Meta Masters Guild
The Meta Masters Guild (MMG) is the world's first mobile focused web3 gaming guild.
FightOut
Level up your health, earn rewards, and compete in the metaverse.
Meta Masters Guild
Meta Masters Guild
en cours
4.02
FightOut
FightOut
en cours
Finira in% count% days
3.95
RobotEra
RobotEra
en cours
3.82
Zcash

Zcash

Created using Figma
Zcash est une crypto-monnaie issue du projet Zerocoin, visant à améliorer l'anonymat des utilisateurs de Bitcoin.
  • Marché
    Paire
    Prix
    Volume 24H
    24H (prix)
    24H (volume)
  • HitBTC
    ZEC/USDT il y a une minute
    $ 44.41
    $ 4.165 M
    2.61%
    -11.98%
  • Bitfinex
    ZEC/USD il y a une minute
    $ 44.47
    $ 105.255 K
    2.30%
    -56.75%
  • Bibox
    ZEC/USDT il y a une minute
    $ 44.48
    $ 102.204 K
    2.94%
    14.16%
  • HitBTC
    ZEC/BTC % count% minutes ago
    $ 44.47
    $ 264.082 K
    2.73%
    -23.18%
  • DigiFinex
    ZEC/BTC % count% minutes ago
    $ 44.42
    $ 103.899 K
    2.90%
    16.11%
  • DigiFinex
    ZEC/USDT % count% minutes ago
    $ 44.41
    $ 1.556 M
    2.45%
    7.86%
  • Bitfinex
    ZEC/BTC % count% minutes ago
    $ 44.53
    $ 21.393 K
    2.60%
    47.50%
  • OKX
    ZEC/ETH % count% minutes ago
    $ 44.67
    $ 23.142 K
    3.00%
    4.88%
  • OKX
    ZEC/USDC % count% minutes ago
    $ 44.62
    $ 363.748 K
    2.88%
    -5.19%
  • Huobi
    ZEC/USDT % count% minutes ago
    $ 44.50
    $ 241.991 K
    2.63%
    1.45%
  • OKX
    ZEC/USDT % count% minutes ago
    $ 44.53
    $ 3.12 M
    2.67%
    -6.41%
  • OKX
    ZEC/BTC % count% minutes ago
    $ 44.56
    $ 204.979 K
    2.91%
    19.31%
  • Bitforex
    ZEC/BTC % count% minutes ago
    $ 44.43
    $ 192.309 K
    2.47%
    3.19%
  • Bitforex
    ZEC/USDC % count% minutes ago
    $ 44.50
    $ 4.592 M
    2.53%
    11.86%
  • BKEX
    ZEC/USDT % count% minutes ago
    $ 44.38
    $ 4.236 M
    1.98%
    -1.94%
  • LBank
    ZEC/USDT % count% minutes ago
    $ 44.55
    $ 1.065 M
    2.30%
    3.82%
  • Binance
    ZEC/USDT % count% hours ago
    $ 45.04
    $ 8.078 M
    -
    -
  • HitBTC
    ZEC/ETH one day ago
    $ 43.54
    $ 65.994 K
    -
    -
  • CoinEx
    ZEC/USDT 5 days ago
    $ 43.90
    $ 9.86 K
    -
    -
  • Kraken
    ZEC/USD 5 days ago
    $ 43.92
    $ 136.126 K
    -
    -
  • Kraken
    ZEC/XBT 5 days ago
    $ 43.98
    $ 16.66 K
    -
    -
  • BitMart
    ZEC/USDT 5 days ago
    $ 44.07
    $ 78.962 K
    -
    -
  • Kraken
    ZEC/EUR 5 days ago
    $ 43.95
    $ 74.699 K
    -
    -
  • BitGlobal
    ZEC/USDT 14 days ago
    $ 39.85
    $ 147.525 K
    -
    -
  • WhiteBIT
    ZEC/USDT 14 days ago
    $ 39.66
    $ 54.518 K
    -
    -
  • WhiteBIT
    ZEC/BTC 14 days ago
    $ 39.69
    $ 15.878 K
    -
    -
  • XT.COM
    ZEC/USDT 14 days ago
    $ 39.71
    $ 2.183 M
    -
    -
  • BiONE
    ZEC/USDT 14 days ago
    $ 39.75
    $ 384.165 K
    -
    -
  • Oceanex
    ZEC/USDT 14 days ago
    $ 39.73
    $ 164.377 K
    -
    -
  • AlterDice
    ZEC/USDT 14 days ago
    $ 39.70
    $ 12.296 K
    -
    -
  • AlterDice
    ZEC/BTC 14 days ago
    $ 39.68
    $ 3.708 K
    -
    -
  • AlterDice
    ZEC/ETH 14 days ago
    $ 39.78
    $ 3.137 K
    -
    -
  • Oceanex
    ZEC/VET 14 days ago
    $ 39.59
    $ 210.347 K
    -
    -
  • Coinbase Exchange
    ZEC/BTC 14 days ago
    $ 39.53
    $ 20.954 K
    -
    -
  • FinexBox
    ZEC/BTC 14 days ago
    $ 40.13
    $ 771.464 K
    -
    -
  • Coinbase Exchange
    ZEC/USD 14 days ago
    $ 39.61
    $ 816.743 K
    -
    -
  • Catex
    ZEC/ETH 14 days ago
    $ 39.85
    $ 11 K
    -
    -
  • Kuna Exchange
    ZEC/UAH 14 days ago
    $ 43.51
    $ 2.314 K
    -
    -
  • WazirX
    ZEC/INR 14 days ago
    $ 41.70
    $ 243.22
    -
    -
  • Cryptology
    ZEC/EUR 14 days ago
    $ 39.54
    $ 158.204 K
    -
    -
  • Cryptology
    ZEC/USD 14 days ago
    $ 39.57
    $ 60.536 K
    -
    -
  • Cryptology
    ZEC/BTC 14 days ago
    $ 39.74
    $ 98.387 K
    -
    -
  • Coinfield
    ZEC/XRP 14 days ago
    $ 39.56
    $ 1.847 K
    -
    -
  • BitHash
    ZEC/EUR 14 days ago
    $ 39.10
    $ 7.299 K
    -
    -
  • BitHash
    ZEC/BTC 14 days ago
    $ 39.76
    $ 110.852 K
    -
    -
  • BitHash
    ZEC/USD 14 days ago
    $ 39.55
    $ 206.831 K
    -
    -
  • BitHash
    ZEC/RUB 14 days ago
    $ 38.53
    $ 10.1 K
    -
    -
  • TheRockTrading
    ZEC/BTC 14 days ago
    $ 39.83
    $ 4.861 K
    -
    -
  • TheRockTrading
    ZEC/EUR 14 days ago
    $ 40.21
    $ 204.28
    -
    -
  • Catex
    ZEC/BTC 14 days ago
    $ 39.85
    $ 2.269 K
    -
    -
  • BigONE
    ZEC/USDT 14 days ago
    $ 39.53
    $ 9.534 M
    -
    -
  • Hotbit
    ZEC/ETH 14 days ago
    $ 39.80
    $ 84.15 K
    -
    -
  • EXMO
    ZEC/EUR 14 days ago
    $ 39.80
    $ 83.708 K
    -
    -
  • EXMO
    ZEC/RUB 14 days ago
    $ 41.38
    $ 137.358 K
    -
    -
  • EXMO
    ZEC/BTC 14 days ago
    $ 39.64
    $ 217.034 K
    -
    -
  • EXMO
    ZEC/USD 14 days ago
    $ 44.66
    $ 320.375 K
    -
    -
  • Gemini
    ZEC/USD 14 days ago
    $ 39.61
    $ 35.574 K
    -
    -
  • AscendEX (BitMax)
    ZEC/USDT 14 days ago
    $ 39.56
    $ 1.093 M
    -
    -
  • B2BX
    ZEC/USDT 14 days ago
    $ 39.59
    $ 471.799 K
    -
    -
  • Coinfield
    ZEC/USD 14 days ago
    $ 39.62
    $ 1.199 K
    -
    -
  • Coinfield
    ZEC/CAD 14 days ago
    $ 39.55
    $ 4.931 K
    -
    -
  • Coinfield
    ZEC/USDT 14 days ago
    $ 39.65
    $ 756.48
    -
    -
  • Vindax
    ZEC/ETH 14 days ago
    $ 39.04
    $ 297.747 K
    -
    -
  • Gemini
    ZEC/BTC 14 days ago
    $ 38.26
    $ 95.18
    -
    -
  • Poloniex
    ZEC/ETH 14 days ago
    $ 39.66
    $ 675.17
    -
    -
  • Zonda
    ZEC/PLN 14 days ago
    $ 40.45
    $ 498.43
    -
    -
  • Gemini
    ZEC/ETH 14 days ago
    $ 38.21
    $ 85.80
    -
    -
  • Poloniex
    ZEC/USDT 14 days ago
    $ 39.68
    $ 4.439 K
    -
    -
  • YoBit
    ZEC/USDT 14 days ago
    $ 39.51
    $ 0.0505
    -
    -
  • Catex
    ZEC/USDT 14 days ago
    $ 44.61
    $ 1.932 K
    -
    -
  • Poloniex
    ZEC/BTC 14 days ago
    $ 39.77
    $ 750.52
    -
    -
  • YoBit
    ZEC/RUR 14 days ago
    $ 39.16
    $ 3.39
    -
    -
  • Indodax
    ZEC/IDR 14 days ago
    $ 39.07
    $ 617.69
    -
    -
  • Zonda
    ZEC/USDT 14 days ago
    $ 40.03
    $ 86.13
    -
    -
  • Bittrex
    ZEC/BTC 14 days ago
    $ 40.31
    $ 236.19
    -
    -
  • YoBit
    ZEC/USD 14 days ago
    $ 41.00
    $ 4.97
    -
    -
  • Bittrex
    ZEC/ETH 14 days ago
    $ 39.80
    $ 15.04
    -
    -
  • YoBit
    ZEC/ETH 15 days ago
    $ 39.85
    $ 5.54
    -
    -
  • Gemini
    ZEC/LTC 15 days ago
    $ 37.73
    $ 5.64
    -
    -
  • Poloniex
    ZEC/USDC 15 days ago
    $ 39.55
    $ 3.16
    -
    -
  • Zonda
    ZEC/EUR 15 days ago
    $ 36.74
    $ 42.51
    -
    -
  • Bittrex
    ZEC/USD 15 days ago
    $ 37.86
    $ 30.49
    -
    -
  • BTC Trade UA
    ZEC/UAH 16 days ago
    $ 40.91
    $ 2.39
    -
    -
  • WazirX
    ZEC/USDT 17 days ago
    $ 37.70
    $ 37.70
    -
    -
  • Bittrex
    ZEC/USDT 17 days ago
    $ 37.08
    $ 89.60
    -
    -
  • YoBit
    ZEC/YO 17 days ago
    $ 38.96
    $ 0.0584
    -
    -
  • Mercatox
    ZEC/USDT 19 days ago
    $ 90.04
    $ 0.8194
    -
    -
  • Binance
    ZEC/BNB 25 days ago
    $ 39.53
    $ 152.144 K
    -
    -
  • LBank
    ZEC/USDC il y a un mois
    $ 45.67
    $ 521.605 K
    -
    -
  • Hotbit
    ZEC/USDT % count% months ago
    $ 49.80
    $ 116.811 K
    -
    -
  • LATOKEN
    ZEC/BTC % count% months ago
    $ 50.31
    $ 34.548 K
    -
    -
  • YoBit
    ZEC/BTC % count% months ago
    $ 51.58
    $ 17.724 M
    -
    -
  • LATOKEN
    ZEC/ETH % count% months ago
    $ 51.36
    $ 35.422 K
    -
    -
  • LATOKEN
    ZEC/USDT % count% months ago
    $ 51.45
    $ 63.065 K
    -
    -
  • YoBit
    ZEC/WAVES % count% months ago
    $ 50.95
    $ 3.74
    -
    -
  • CoinTiger
    ZEC/USDT % count% months ago
    $ 51.30
    $ 181.094 K
    -
    -
  • BKEX
    ZEC/BTC % count% months ago
    $ 50.80
    $ 56.804 K
    -
    -
  • KuCoin
    ZEC/USDT % count% months ago
    $ 53.42
    $ 908.514 K
    -
    -
  • Hotbit
    ZEC/BTC % count% months ago
    $ 53.52
    $ 56.153 K
    -
    -
  • KuCoin
    ZEC/BTC % count% months ago
    $ 52.11
    $ 48.103 K
    -
    -
  • Purcow
    ZEC/CCXX % count% months ago
    $ 58.47
    $ 1.453 K
    -
    -
  • CoinEx
    ZEC/BTC % count% months ago
    $ 49.97
    $ 6.324 K
    -
    -
  • Binance
    ZEC/BUSD % count% months ago
    $ 58.20
    $ 327.575 K
    -
    -
  • CoinEx
    ZEC/USDC % count% months ago
    $ 59.83
    $ 7.752 K
    -
    -
  • AscendEX (BitMax)
    ZEC/BTC % count% months ago
    $ 62.00
    $ 161.70
    -
    -
  • Gemini
    ZEC/BCH % count% months ago
    $ 30.33
    $ 1.56
    -
    -
  • Binance
    ZEC/USDC % count% months ago
    $ 61.06
    $ 157.369 K
    -
    -
  • Binance
    ZEC/ETH % count% months ago
    $ 58.64
    $ 520.898 K
    -
    -
  • BigONE
    ZEC/BTC % count% months ago
    $ 52.80
    $ 1.668 K
    -
    -
  • Tokenomy
    ZEC/BTC % count% months ago
    $ 66.65
    $ 7.26
    -
    -
  • Huobi
    ZEC/BTC % count% months ago
    $ 62.40
    $ 172.983 K
    -
    -
  • Wx.network
    ZEC/USDN % count% months ago
    $ 88.40
    $ 321.50
    -
    -
  • Huobi
    ZEC/HUSD % count% months ago
    $ 104.00
    $ 9.696 K
    1.74%
    -8.76%
  • BTC-Alpha
    ZEC/USDT % count% months ago
    $ 105.31
    $ 345.147 K
    -2.98%
    -34.73%
  • Zonda
    ZEC/BTC % count% months ago
    $ 105.31
    $ 1.085 K
    -4.08%
    1,455.68%
  • BTCSquare
    ZEC/BTC % count% months ago
    $ 107.38
    $ 4.618 K
    4.15%
    -13.43%
  • WazirX
    ZEC/INR % count% months ago
    $ 113.68
    $ 1.991 K
    -2.82%
    -40.37%
  • CREX24
    ZEC/BTC % count% months ago
    $ 106.13
    $ 32.21
    1.16%
    57.20%
  • STEX
    ZEC/BTC % count% months ago
    $ 65.14
    $ 2.85
    -45.07%
    -95.57%
  • CREX24
    ZEC/USDT % count% months ago
    $ 108.04
    $ 17.18
    3.20%
    -74.32%
  • Biconomy
    ZEC/USDT % count% months ago
    $ 102.96
    $ 3.937 M
    -10.94%
    -2.17%
  • Stormgain
    ZEC/USDT % count% months ago
    $ 101.93
    $ 357.76
    -4.43%
    -91.74%
  • ApeSwap
    ZEC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C % count% months ago
    $ 103.67
    $ 46.968 K
    -9.98%
    -5.77%
  • WOO Network
    ZEC/USDT % count% months ago
    $ 102.97
    $ 101.268 K
    -10.80%
    79.46%
  • GokuMarket
    ZEC/BTC % count% months ago
    $ 102.45
    $ 4.63 M
    -11.41%
    21.62%
  • GokuMarket
    ZEC/USDT % count% months ago
    $ 102.13
    $ 7.793 M
    -11.48%
    33.64%
  • GokuMarket
    ZEC/ETH % count% months ago
    $ 102.72
    $ 4.907 M
    -10.94%
    16.92%
  • BitBNS
    ZEC/INR % count% months ago
    $ 109.45
    $ 55.174 K
    -10.21%
    80.82%
  • AAX
    ZEC/USDT % count% months ago
    $ 102.54
    $ 6.999 M
    -3.02%
    -10.98%
  • CoinDCX
    ZEC/INR % count% months ago
    $ 107.61
    $ 3.435 K
    -4.60%
    40.03%
  • FMFW.io
    ZEC/ETH % count% months ago
    $ 102.53
    $ 247.111 K
    -3.13%
    -6.75%
  • Binance US
    ZEC/USDT % count% months ago
    $ 102.94
    $ 17.464 K
    -2.86%
    -73.57%
  • BingX
    ZEC/USDT % count% months ago
    $ 102.92
    $ 1.564 M
    -10.78%
    16.34%
  • BitGlobal
    ZEC/BTC % count% months ago
    $ 103.63
    $ 101.241 K
    -2.82%
    30.71%
  • Dex-Trade
    ZEC/ETH % count% months ago
    $ 101.43
    $ 135.731 K
    -3.88%
    32.07%
  • Dex-Trade
    ZEC/BTC % count% months ago
    $ 102.24
    $ 288.407 K
    -3.31%
    -3.62%
  • Dex-Trade
    ZEC/USDT % count% months ago
    $ 102.33
    $ 1.763 M
    -3.33%
    5.78%
  • Bybit
    ZEC/USDT % count% months ago
    $ 100.88
    $ 11.681 K
    -12.13%
    66.38%
  • Phemex
    ZEC/USDT % count% months ago
    $ 101.51
    $ 293.053 K
    -4.06%
    -3.88%
  • Gate.io
    ZEC/USDT % count% months ago
    $ 101.90
    $ 2.305 M
    -3.86%
    23.67%
  • Nominex
    ZEC/USDT % count% months ago
    $ 101.31
    $ 33.063 K
    -4.31%
    -17.82%
  • Nominex
    ZEC/BTC % count% months ago
    $ 101.67
    $ 6.327 K
    -3.85%
    51.38%
  • Nominex
    ZEC/BUSD % count% months ago
    $ 100.53
    $ 5.409 K
    -4.42%
    10.39%
  • Nominex
    ZEC/ETH % count% months ago
    $ 102.14
    $ 46.52
    -
    -
  • Hoo.com
    ZEC/USDT % count% months ago
    $ 102.39
    $ 5.992 M
    -3.24%
    -3.58%
  • eToro
    ZEC/USD % count% months ago
    $ 100.84
    $ 393.38 K
    -4.58%
    22.93%
  • FMFW.io
    ZEC/BTC % count% months ago
    $ 102.14
    $ 1.304 M
    -3.94%
    -11.72%
  • FMFW.io
    ZEC/USDT % count% months ago
    $ 102.18
    $ 12.626 M
    -3.30%
    -7.02%
  • Binance US
    ZEC/USD % count% months ago
    $ 101.69
    $ 398.816 K
    -3.76%
    -26.48%
  • AEX
    ZEC/USDT % count% months ago
    $ 102.18
    $ 1.362 M
    -3.49%
    -56.94%
  • Coinbase Exchange
    ZEC/USDC % count% months ago
    $ 102.35
    $ 161.112 K
    -3.41%
    -44.48%
  • MEXC Global
    ZEC/USDT % count% months ago
    $ 102.29
    $ 451.063 K
    -3.13%
    9.52%
  • CBX
    ZEC/BTC % count% months ago
    $ 102.45
    $ 4.158 M
    -4.30%
    -2.33%
  • AlterDice
    ZEC/USDC % count% months ago
    $ 102.20
    $ 55.535 K
    -6.20%
    41.21%
  • Nominex
    ZEC/BNB % count% months ago
    $ 103.44
    $ 70.89
    -2.14%
    -86.36%
  • NiceHash
    ZEC/BTC % count% months ago
    $ 103.28
    $ 5.328 K
    -3.73%
    50.79%
  • BITEXBOOK
    ZEC/BTC % count% months ago
    $ 102.91
    $ 248.47
    -3.30%
    6.03%
  • BITEXBOOK
    ZEC/USD % count% months ago
    $ 175.46
    $ 242.03
    -9.79%
    5.41%
  • BITEXBOOK
    ZEC/RUB % count% months ago
    $ 199.15
    $ 213.49
    3.72%
    -2.95%
  • BITEXBOOK
    ZEC/ETH % count% months ago
    $ 125.21
    $ 138.56
    1.74%
    19.46%
  • Nominex
    ZEC/USDC % count% months ago
    $ 102.46
    $ 215.48
    -
    -
  • Okcoin
    ZEC/USD % count% months ago
    $ 102.20
    $ 71.74
    -5.70%
    136.53%
  • Dove Wallet
    ZEC/USDC % count% months ago
    $ 99.24
    $ 2.16
    -6.88%
    -58.94%
  • Satang Pro
    ZEC/THB % count% months ago
    $ 100.43
    $ 453.65
    -22.20%
    192.64%
  • Bitci
    ZEC/TRY % count% months ago
    $ 97.74
    $ 38.38
    -
    -
  • Dove Wallet
    ZEC/EUR % count% months ago
    $ 100.00
    $ 54.83
    -7.82%
    -34.73%
  • Dove Wallet
    ZEC/BTC % count% months ago
    $ 106.15
    $ 65.83
    0.30%
    -37.60%
  • Dove Wallet
    ZEC/USDP % count% months ago
    $ 73.44
    $ 0.0078
    -
    -
  • Dove Wallet
    ZEC/ETH % count% months ago
    $ 91.92
    $ 2.21
    -
    -
  • Freiexchange
    ZEC/BTC % count% months ago
    $ 133.03
    $ 0.6652
    -
    -
  • Dove Wallet
    ZEC/KRT % count% months ago
    $ 91.33
    $ 13.58
    -
    -
  • SafeTrade
    ZEC/BTC % count% months ago
    $ 91.51
    $ 14.64
    -
    -
  • Dove Wallet
    ZEC/USDT % count% months ago
    $ 94.89
    $ 0.2088
    -
    -
  • Graviex
    ZEC/BTC % count% months ago
    $ 115.67
    $ 222.76
    -
    -
  • CREX24
    ZEC/ETH % count% months ago
    $ 85.24
    $ 0.0852
    -
    -
  • Bitci
    ZEC/CHFT % count% months ago
    $ 73.64
    $ 162.00
    -
    -
  • Graviex
    ZEC/USDT % count% months ago
    $ 105.09
    $ 194.67
    -
    -
  • Wx.network
    ZEC/WAVES % count% months ago
    $ 29.72
    $ 12.42
    -
    -
  • C-Patex
    ZEC/BTC % count% months ago
    $ 106.12
    $ 5.45
    -
    -
  • C-Patex
    ZEC/LTC % count% months ago
    $ 38.47
    $ 0.0038
    -
    -
  • Beaxy
    ZEC/BTC % count% months ago
    $ 3.92
    $ 0.6947
    -
    -
  • Exrates
    ZEC/USDT % count% months ago
    $ 154.52
    -
    -
    -
  • Exrates
    ZEC/BTC % count% months ago
    $ 142.97
    -
    -
    -
  • Exrates
    ZEC/USD % count% months ago
    $ 154.60
    -
    -
    -
  • Bisq
    ZEC/BTC % count% months ago
    $ 164.78
    -
    -
    -
  • GDAC
    ZEC/KRW % count% months ago
    $ 25.53
    -
    -
    -
  • BTCSquare
    ZEC/PLURA % count% months ago
    -
    -
    -
    -
  • BTCSquare
    ZEC/LTC % count% months ago
    -
    -
    -
    -
  • BTC-Alpha
    ZEC/BTC % count% months ago
    $ 91.25
    -
    -
    -
  • Mercatox
    ZEC/BTC % count% months ago
    $ 1,112.34
    -
    -
    -
  • OTCBTC
    ZEC/BTC % count% months ago
    -
    -
    -
    -
  • OTCBTC
    ZEC/ETH % count% months ago
    -
    -
    -
    -
  • BuyUcoin
    ZEC/USDT % count% months ago
    -
    -
    -
    -
  • DragonEx
    ZEC/BTC % count% months ago
    $ 105.20
    $ 86.386 K
    -
    -
  • Liquid
    ZEC/BTC % count% months ago
    $ 263.27
    -
    -
    -
  • Wx.network
    ZEC/USDT % count% months ago
    $ 125.07
    $ 233.27
    -
    -
  • Wx.network
    ZEC/BTC % count% months ago
    $ 124.98
    $ 366.50
    -
    -
  • Binance
    ZEC/BTC % count% months ago
    $ 146.31
    $ 1.878 M
    -
    -
  • BitMart
    ZEC/BTC % count% months ago
    $ 150.26
    $ 26.564 K
    -
    -
  • Biconomy
    ZEC/BTC % count% months ago
    $ 165.51
    $ 68.52
    -
    -
  • FMFW.io
    ZEC/BCH % count% months ago
    $ 131.31
    $ 0.1444
    -
    -
  • Dove Wallet
    ZEC/GBP % count% months ago
    $ 183.23
    $ 1.48
    -
    -
  • Bitget
    ZEC/USDT % count% months ago
    $ 148.41
    $ 404.637 K
    -
    -
  • Wx.network
    ZEC/XMR % count% months ago
    $ 107.43
    $ 148.85
    -
    -
  • Wx.network
    ZEC/BCH % count% months ago
    $ 114.38
    $ 30.80
    -
    -
  • Wx.network
    ZEC/USDC % count% months ago
    $ 114.72
    $ 67.52
    -
    -
  • Wx.network
    ZEC/LTC % count% months ago
    $ 97.28
    $ 24.32
    -
    -
  • Wx.network
    ZEC/DASH % count% months ago
    $ 96.29
    $ 24.07
    -
    -
  • Bvnex
    ZEC/USDT % count% months ago
    $ 142.06
    $ 151.707 K
    -
    -
  • Atomars
    ZEC/USDT % count% months ago
    $ 151.27
    -
    -
    -
  • Atomars
    ZEC/ETH % count% months ago
    $ 140.49
    -
    -
    -
  • Atomars
    ZEC/USDC % count% months ago
    $ 151.77
    -
    -
    -
  • Atomars
    ZEC/BTC % count% months ago
    $ 158.08
    -
    -
    -
  • Huobi
    ZEC/HUSD % count% months ago
    $ 90.48
    $ 65.588 K
    -
    -
  • Bitget
    ZEC/BTC % count% months ago
    $ 105.28
    -
    -
    -
  • TOKOK
    ZEC/BTC one year ago
    $ 150.91
    $ 1.807 M
    -
    -
  • TOKOK
    ZEC/USDT one year ago
    $ 149.80
    $ 682.569 K
    -
    -
  • TOKOK
    ZEC/ETH one year ago
    $ 150.88
    $ 1.35 M
    -
    -
  • Zonda
    ZEC/PLN one year ago
    $ 154.50
    $ 4.468 K
    -3.17%
    -55.77%
  • Zonda
    ZEC/USD one year ago
    $ 156.00
    $ 18.12
    -
    -
  • Bidesk
    ZEC/USDT one year ago
    $ 233.52
    $ 278.243 K
    -
    -
  • BHEX
    ZEC/USDT one year ago
    $ 219.16
    $ 294.778 K
    -
    -
  • BHEX
    ZEC/BTC one year ago
    $ 211.84
    $ 210.712 K
    -
    -
  • Zonda
    ZEC/PLN one year ago
    $ 211.32
    $ 38.684 K
    -5.84%
    -76.48%
  • CoinEx
    ZEC/BCH one year ago
    $ 196.80
    $ 262.72
    -
    -
  • CoinBene
    ZEC/BTC one year ago
    $ 163.31
    $ 47.383 K
    -
    -
  • CoinBene
    ZEC/USDT one year ago
    $ 165.21
    $ 50.804 K
    -
    -
  • BTCNEXT
    ZEC/BTC one year ago
    $ 166.77
    $ 1.413 M
    -
    -
  • BTCNEXT
    ZEC/USDT one year ago
    $ 167.69
    $ 2.114 M
    -
    -
  • KuCoin
    ZEC/KCS one year ago
    $ 143.84
    $ 15.452 K
    2.74%
    -4.22%
  • HitBTC
    ZEC/BCH one year ago
    $ 143.09
    $ 265.118 K
    1.02%
    -13.01%
  • BitZ
    ZEC/USDT one year ago
    $ 120.74
    $ 365.941 K
    -
    -
  • Lykke
    ZEC/USD one year ago
    $ 112.00
    $ 22.40
    -
    -
  • Lykke
    ZEC/BTC one year ago
    $ 110.59
    $ 53.63
    -
    -
  • Wx.network
    ZEC/USDN one year ago
    $ 118.87
    $ 217.19
    -
    -
  • FMFW.io
    ZEC/USD one year ago
    $ 117.49
    $ 16.09 M
    -
    -
  • VCC Exchange
    ZEC/ETH one year ago
    $ 114.56
    $ 149.925 K
    -
    -
  • VCC Exchange
    ZEC/USDT one year ago
    $ 113.91
    $ 883.845 K
    -
    -
  • VCC Exchange
    ZEC/BTC one year ago
    $ 114.47
    $ 203.888 K
    -
    -
  • Dove Wallet
    ZEC/KRW one year ago
    $ 131.35
    $ 3.58
    -2.41%
    20.95%
  • Vindax
    ZEC/USDT one year ago
    $ 34.99
    $ 11.62
    -
    -
  • BitMart
    ZEC/ETH one year ago
    $ 143.62
    $ 18.042 M
    -
    -
  • HitBTC
    ZEC/EOS one year ago
    $ 106.67
    $ 1.92
    8.75%
    144.66%
  • Wx.network
    ZEC/ETH one year ago
    $ 93.73
    $ 1.213 K
    -
    -
  • ZBG
    ZEC/USDT one year ago
    $ 109.02
    $ 3.341 M
    -
    -
  • Satang Pro
    ZEC/THB one year ago
    $ 125.06
    $ 980.73
    0.26%
    -9.92%
  • HitBTC
    ZEC/USD one year ago
    $ 108.28
    $ 36.614 M
    -6.61%
    -33.22%
  • Braziliex
    ZEC/BRL one year ago
    $ 114.80
    $ 568.17
    -
    -
  • B2BX
    ZEC/BTC one year ago
    $ 152.05
    $ 61.95 K
    -
    -
  • Braziliex
    ZEC/BTC one year ago
    $ 98.02
    $ 34.70
    -
    -
  • EXX
    ZEC/USDT one year ago
    $ 147.75
    $ 60.246 M
    8.60%
    17.98%
  • HitBTC
    ZEC/EOS one year ago
    $ 124.59
    $ 652.86
    -
    -
  • Coinfield
    ZEC/XRP one year ago
    $ 297.13
    $ 87.342 K
    -3.14%
    -45.77%
  • Gemini
    ZEC/LTC one year ago
    $ 302.79
    $ 7.887 K
    -3.74%
    -90.82%
  • AlterDice
    ZEC/USD one year ago
    -
    $ 97.547 K
    -
    -
  • C2CX
    ZEC/USDT one year ago
    $ 279.96
    $ 711.09
    -
    -
  • C2CX
    ZEC/BTC one year ago
    $ 291.37
    $ 1.486 K
    -
    -
  • C2CX
    ZEC/LONG one year ago
    $ 309.94
    $ 77.49
    -
    -
  • CoinTiger
    ZEC/BTC one year ago
    $ 312.04
    $ 1.108 M
    -
    -
  • AAX
    ZEC/BTC one year ago
    $ 288.76
    $ 93.149 K
    14.80%
    3.05%
  • Huobi Indonesia
    ZEC/USDT one year ago
    $ 288.54
    $ 8.755 K
    -
    -
  • AEX
    ZEC/BTC one year ago
    $ 287.79
    $ 2.711 M
    9.50%
    5.63%
  • Dove Wallet
    ZEC/KRW one year ago
    $ 308.73
    $ 67.759 K
    9.82%
    347.47%
  • Float SV
    ZEC/USDT one year ago
    $ 287.15
    $ 11.865 K
    7.80%
    -46.12%
  • Bitalong
    ZEC/ETH one year ago
    $ 287.94
    $ 215.089 K
    9.76%
    16.69%
  • Bitalong
    ZEC/USDT one year ago
    $ 288.02
    $ 4.051 M
    8.83%
    31.08%
  • Bitalong
    ZEC/BTC one year ago
    $ 288.93
    $ 745.153 K
    9.22%
    122.83%
  • ZG.com
    ZEC/USDT one year ago
    $ 287.40
    $ 1.121 B
    9.05%
    4.33%
  • BiKi
    ZEC/USDT one year ago
    $ 287.72
    $ 5.037 M
    13.29%
    4.41%
  • Dove Wallet
    ZEC/NGN one year ago
    $ 370.40
    $ 2.15
    16.38%
    -64.98%
  • Dove Wallet
    ZEC/PAX one year ago
    $ 1,095.64
    $ 0.1097
    -
    -
  • LocalTrade
    ZEC/BTC one year ago
    $ 236.72
    $ 2.815 M
    -
    -
  • YoBit
    ZEC/DOGE one year ago
    $ 206.56
    $ 77.10
    -
    -
  • Vebitcoin
    ZEC/TRY one year ago
    $ 188.58
    $ 108.934 K
    -
    -
  • Thodex
    ZEC/TRY one year ago
    $ 221.44
    $ 3.101 M
    -
    -
  • Bitsonic
    ZEC/KRW one year ago
    $ 8,954.46
    $ 0.4473
    -
    -
  • Huobi Korea
    ZEC/USDT one year ago
    $ 291.17
    $ 2.13
    -
    -
  • C-Patex
    ZEC/LTC one year ago
    $ 293.55
    $ 5.85
    -
    -
  • Sistemkoin
    ZEC/BTC one year ago
    $ 220.82
    $ 1.397 M
    -
    -
  • Sistemkoin
    ZEC/USDT one year ago
    $ 220.18
    $ 485.23 K
    -
    -
  • OKEx Korea
    ZEC/BTC one year ago
    $ 192.61
    $ 104.74
    -
    -
  • LocalTrade
    ZEC/USDT one year ago
    $ 168.33
    $ 68.67
    -
    -
  • OKEx Korea
    ZEC/ETH one year ago
    $ 177.88
    $ 23.30
    -
    -
  • Bitci
    ZEC/BTC one year ago
    $ 183.88
    $ 21.956 K
    -
    -
  • CITEX
    ZEC/ETH one year ago
    $ 174.85
    $ 31.656 M
    -
    -
  • Gate.io
    ZEC/BTC one year ago
    $ 152.53
    $ 60.773 K
    -
    -
  • OKEx Korea
    ZEC/USDT one year ago
    $ 157.63
    $ 2.636 K
    -
    -
  • Bithumb
    ZEC/KRW one year ago
    $ 143.89
    $ 1.156 M
    -
    -
  • Huobi Korea
    ZEC/BTC one year ago
    $ 141.08
    $ 141.08
    -
    -
  • Kraken
    ZEC/XBT one year ago
    $ 92.62
    $ 163.137 K
    -
    -
  • OKX
    ZEC/OKB one year ago
    $ 93.91
    $ 1.057 K
    4.29%
    -81.18%
  • Binance
    ZEC/BNB one year ago
    $ 93.10
    $ 120.091 K
    -0.34%
    -3.24%
  • XT.COM
    ZEC/SXC one year ago
    $ 102.47
    $ 868.774 K
    -
    -
  • XT.COM
    ZEC/BTC one year ago
    $ 100.13
    $ 1.309 M
    -
    -
  • Coinfield
    ZEC/CAD one year ago
    $ 92.72
    $ 23.982 K
    -1.85%
    -6.35%
  • Ice3x
    ZEC/BTC one year ago
    $ 893.86
    $ 15.85
    -
    -
  • Dove Wallet
    ZEC/TUSD one year ago
    $ 79.78
    $ 0.1054
    -
    -
  • CoinAll
    ZEC/BTC one year ago
    $ 94.63
    $ 43.95
    -
    -
  • Float SV
    ZEC/BTC one year ago
    $ 86.39
    -
    -
    -
  • Float SV
    ZEC/ETH one year ago
    $ 86.55
    -
    -
    -
  • WhiteBIT
    ZEC/EUR one year ago
    $ 82.16
    $ 117.423 K
    -
    -
  • BitAsset
    ZEC/USDT one year ago
    $ 82.90
    $ 10.902 M
    -
    -
  • BW.com
    ZEC/USDT one year ago
    $ 84.26
    $ 434.808 K
    -
    -
  • Bankera
    ZEC/BNK one year ago
    $ 99.19
    $ 76.20
    -
    -
  • Bankera
    ZEC/BTC one year ago
    $ 92.81
    $ 6.40
    -
    -
  • Bankera
    ZEC/ETH one year ago
    $ 93.28
    $ 25.09
    -
    -
  • XCOEX
    ZEC/USDT one year ago
    $ 85.49
    $ 1.157 K
    -
    -
  • XCOEX
    ZEC/USD one year ago
    $ 85.50
    $ 1.135 K
    -
    -
  • Wx.network
    ZEC/LTC 2 one year ago
    $ 198.94
    $ 70.94
    -
    -
  • LBank
    ZEC/ETH 2 one year ago
    $ 101.58
    $ 927.554 K
    -
    -
  • LBank
    ZEC/BTC 2 one year ago
    $ 101.81
    $ 1.048 M
    -
    -
  • CoinAll
    ZEC/USDT 2 one year ago
    $ 97.04
    $ 140.83
    -
    -
  • AAX
    ZEC/ETH 2 one year ago
    -
    $ 12.285 K
    -
    -
  • Bankera
    ZEC/USDT 2 one year ago
    $ 94.70
    $ 8.41
    -
    -
  • Bankera
    ZEC/USDC 2 one year ago
    $ 99.39
    $ 5.41
    -
    -
  • Bankera
    ZEC/PAX 2 one year ago
    $ 79.36
    $ 10.61
    -
    -
  • Bankera
    ZEC/TUSD 2 one year ago
    $ 85.86
    $ 28.84
    -
    -
  • Hubi
    ZEC/USDT 2 one year ago
    -
    -
    -
    -
  • Coindeal
    ZEC/BTC 2 one year ago
    $ 67.09
    $ 216.45
    -
    -
  • CITEX
    ZEC/BTC 2 one year ago
    $ 68.59
    $ 13.287 M
    -
    -
  • Altilly
    ZEC/USDT 2 one year ago
    $ 64.03
    $ 364.45
    -
    -
  • Altilly
    ZEC/BTC 2 one year ago
    $ 61.34
    $ 232.35
    -
    -
  • Livecoin
    ZEC/USD 2 one year ago
    $ 3,072.44
    $ 1.677 M
    -
    -
  • Livecoin
    ZEC/ETH 2 one year ago
    $ 236.76
    $ 12.622 K
    -
    -
  • Livecoin
    ZEC/BTC 2 one year ago
    $ 211.79
    $ 176.688 K
    -
    -
  • Livecoin
    ZEC/USDT 2 one year ago
    $ 2,506.04
    $ 199.02 K
    -
    -
  • DigiFinex
    ZEC/ETH 2 one year ago
    $ 57.41
    $ 320.385 K
    -
    -
  • GoPax
    ZEC/KRW 2 one year ago
    $ 68.70
    $ 8.43 K
    -
    -
  • Sistemkoin
    ZEC/ETH 2 one year ago
    $ 71.20
    $ 1.317 M
    -
    -
  • Sistemkoin
    ZEC/TRY 2 one year ago
    $ 72.47
    $ 12.803 M
    -
    -
  • GoPax
    ZEC/BTC 2 one year ago
    $ 72.31
    $ 1.17
    -
    -
  • ProBit Global
    ZEC/BTC 2 one year ago
    $ 76.43
    $ 51.345 K
    -
    -
  • ProBit Global
    ZEC/KRW 2 one year ago
    $ 76.16
    $ 35.326 K
    -
    -
  • ProBit Global
    ZEC/USDT 2 one year ago
    $ 75.93
    $ 18.738 K
    -
    -
  • Altilly
    ZEC/XQR 2 one year ago
    $ 73.55
    $ 0.0588
    -
    -
  • HitBTC
    ZEC/EURS 2 one year ago
    $ 62.96
    $ 0.1259
    -
    -
  • C2CX
    ZEC/LONG 2 one year ago
    $ 59.76
    $ 2.056 K
    0.25%
    -39.37%
  • Bitforex
    ZEC/ETH 2 one year ago
    $ 56.04
    $ 345.477 K
    -
    -
  • BitZ
    ZEC/BTC 2 one year ago
    $ 62.79
    $ 2.732 M
    -
    -
  • Indoex
    ZEC/USD 2 one year ago
    $ 70.60
    $ 5.843 K
    -
    -
  • Indoex
    ZEC/ETH 2 one year ago
    $ 69.10
    $ 7.805 K
    -
    -
  • Indoex
    ZEC/USDT 2 one year ago
    $ 70.56
    $ 11.037 K
    -
    -
  • Indoex
    ZEC/BTC 2 one year ago
    $ 70.13
    $ 8.356 K
    -
    -
  • Indoex
    ZEC/USDC 2 one year ago
    $ 70.57
    $ 7.493 K
    -
    -
  • Indoex
    ZEC/EUR 2 one year ago
    $ 70.61
    $ 6.933 K
    -
    -
  • FinanceX
    ZEC/VND 2 one year ago
    $ 61.39
    $ 4.253 K
    -
    -
  • CryTrEx
    ZEC/USDT 2 one year ago
    $ 56.35
    $ 578.518 K
    -
    -
  • HPX
    ZEC/CNYT 2 one year ago
    $ 120.12
    $ 2.844 M
    -
    -
  • HBTC
    ZEC/USDT 2 one year ago
    $ 96.11
    $ 1.545 M
    -
    -
  • HBTC
    ZEC/BTC 2 one year ago
    $ 96.25
    $ 1.059 M
    -
    -
  • eToro
    ZEC/BTC 2 one year ago
    -
    -
    -
    -
  • eToro
    ZEC/USDEX 2 one year ago
    -
    -
    -
    -
  • CoinJar Exchange
    ZEC/AUD 2 one year ago
    $ 65.81
    $ 65.81
    -
    -
  • CoinJar Exchange
    ZEC/BTC 2 one year ago
    $ 74.31
    $ 222.92
    -
    -
  • Atomars
    ZEC/TUSD 2 one year ago
    -
    $ 0.5923
    -
    -
  • Txbit
    ZEC/BTC 2 one year ago
    $ 56.12
    $ 15.79
    -
    -
  • CoinJar Exchange
    ZEC/GBP 2 one year ago
    $ 60.99
    $ 609.86
    -
    -
  • Txbit
    ZEC/XLR 2 one year ago
    $ 65.19
    $ 0.0130
    -
    -
  • Tokenize
    ZEC/BTC 2 one year ago
    $ 51.61
    $ 765.73
    -
    -
  • Tokenize
    ZEC/ETH 2 one year ago
    $ 51.65
    $ 122.71
    -
    -
  • Tokenize
    ZEC/SGD 2 one year ago
    $ 51.70
    $ 1.84 K
    -
    -
  • Tokenize
    ZEC/USD 2 one year ago
    $ 51.57
    $ 11.221 K
    -
    -
  • ChainEX
    ZEC/BTC 2 one year ago
    $ 50.02
    $ 90.23
    -
    -
  • FUBT
    ZEC/USDT 2 one year ago
    $ 52.74
    $ 3.658 M
    0.38%
    -59.31%
  • Binance
    ZEC/TUSD 2 one year ago
    $ 51.51
    $ 80.915 K
    -
    -
  • SatoExchange
    ZEC/BTC 2 one year ago
    $ 187.46
    $ 165.01
    -
    -
  • SatoExchange
    ZEC/ETH 2 one year ago
    $ 187.98
    $ 2.07
    -
    -
  • Altilly
    ZEC/TUSD 2 one year ago
    $ 12.25
    $ 0.2106
    -
    -
  • SatoExchange
    ZEC/DOGE 2 one year ago
    $ 68.46
    $ 0.0258
    -
    -
  • Txbit
    ZEC/BRL 2 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/UAH 2 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/GBP 2 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/KZT 2 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/EUR 2 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/USD 2 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/TRY 2 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/RUR 2 one year ago
    -
    -
    -
    -
  • IQFinex
    ZEC/ETH 2 one year ago
    $ 56.94
    $ 3.41
    -
    -
  • IQFinex
    ZEC/BTC 2 one year ago
    $ 47.66
    $ 2.34
    -
    -
  • BCEX
    ZEC/CKUSD 2 one year ago
    $ 23.88
    $ 116.86
    -
    -
  • COSS
    ZEC/USD 2 one year ago
    $ 45.88
    $ 68.83
    -6.94%
    -6.92%
  • ExtStock
    ZEC/BTC 2 one year ago
    $ 47.87
    $ 177.464 K
    1.14%
    -2.94%
  • ExtStock
    ZEC/USD 2 one year ago
    $ 47.30
    $ 444.231 K
    0.04%
    -10.03%
  • ExtStock
    ZEC/EUR 2 one year ago
    $ 47.51
    $ 352.722 K
    0.53%
    -0.17%
  • ZG.com
    ZEC/BTC 2 one year ago
    $ 41.38
    $ 6.648 M
    -
    -
  • Bitci
    ZEC/CHFT 2 one year ago
    $ 41.55
    $ 3.24 K
    -
    -
  • CHAOEX
    ZEC/BTC 2 one year ago
    $ 39.24
    $ 1.866 M
    -
    -
  • CHAOEX
    ZEC/ETH 2 one year ago
    $ 39.17
    $ 44.041 K
    -
    -
  • CHAOEX
    ZEC/USDT 2 one year ago
    $ 38.83
    $ 196.762 K
    -
    -
  • Wx.network
    ZEC/BSV 2 one year ago
    $ 44.50
    $ 44.50
    -
    -
  • BTCEXA
    ZEC/USDT 2 one year ago
    $ 46.96
    $ 5.13
    -
    -
  • Huobi US (HBUS)
    ZEC/BTC 2 one year ago
    $ 43.62
    $ 596.131 K
    0.79%
    25.50%
  • Huobi US (HBUS)
    ZEC/HUSD 2 one year ago
    $ 43.77
    $ 5.592 K
    -0.73%
    98.35%
  • Altilly
    ZEC/USDC 2 one year ago
    $ 10.04
    $ 0.0060
    -
    -
  • OpenLedger DEX
    ZEC/BTC 2 one year ago
    $ 0.1060
    $ 0.0226
    -
    -
  • CryTrEx
    ZEC/BTC 2 one year ago
    $ 239,138.00
    $ 399.868 M
    687,275.68%
    2,898,738.73%
  • Bitsdaq
    ZEC/USDT 2 one year ago
    $ 36.58
    $ 36.933 K
    -
    -
  • Bitsdaq
    ZEC/BTC 2 one year ago
    $ 36.53
    $ 33.581 K
    -
    -
  • Bitsdaq
    ZEC/ETH 2 one year ago
    $ 36.10
    $ 1.665 K
    -
    -
  • Binance
    ZEC/PAX 2 one year ago
    $ 41.95
    $ 390.56
    -
    -
  • Atomars
    ZEC/PAX 2 one year ago
    -
    $ 0.5124
    -
    -
  • FMFW.io
    ZEC/EOS 2 one year ago
    $ 52.64
    $ 10.16
    -
    -
  • FMFW.io
    ZEC/EURS 2 one year ago
    $ 51.64
    -
    -
    -
  • Altilly
    ZEC/PAX 2 one year ago
    $ 97,364.00
    -
    -
    -
  • OpenLedger DEX
    ZEC/BTS 2 one year ago
    $ 37.09
    $ 5.56
    -
    -
  • Allcoin
    ZEC/BTC 2 one year ago
    $ 239.94
    $ 95.98
    -
    -
  • Trade Satoshi
    ZEC/USDT 2 one year ago
    $ 60.94
    $ 1.90
    -
    -
  • Trade Satoshi
    ZEC/DOGE 2 one year ago
    $ 69.60
    $ 7.12
    -
    -
  • Trade Satoshi
    ZEC/ETH 2 one year ago
    $ 62.35
    $ 3.26
    -
    -
  • Trade Satoshi
    ZEC/BTC 2 one year ago
    $ 848.85
    $ 1.607 K
    -
    -
  • FinanceX
    ZEC/BTC 2 one year ago
    $ 64.50
    $ 12.294 K
    -
    -
  • FinanceX
    ZEC/IDR 2 one year ago
    $ 64.80
    $ 12.729 K
    -
    -
  • FCoin
    ZEC/USDT 2 one year ago
    $ 69.83
    $ 163.571 K
    -
    -
  • BuyUcoin
    ZEC/INR 2 one year ago
    $ 60.66
    $ 4.763 K
    -
    -
  • C2CX
    ZEC/LONG 2 one year ago
    $ 70.52
    $ 4.675 K
    -
    -
  • OpenLedger DEX
    ZEC/BITRUBLE 2 one year ago
    $ 35.39
    $ 0.0008
    -
    -
  • DigitalPrice
    ZEC/BTC 2 one year ago
    $ 68.29
    $ 20.33
    -
    -
  • Tux Exchange
    ZEC/BTC 2 one year ago
    $ 117.68
    -
    -
    -
  • Upbit
    ZEC/BTC 3 one year ago
    $ 37.82
    $ 29.62 K
    4.36%
    -40.69%
  • FCoin
    ZEC/ETH 3 one year ago
    $ 37.74
    $ 37.997 K
    3.88%
    -67.21%
  • FCoin
    ZEC/BTC 3 one year ago
    $ 37.69
    $ 50.27 K
    3.66%
    -49.81%
  • Upbit
    ZEC/USDT 3 one year ago
    $ 37.71
    $ 28.946 K
    4.11%
    58.09%
  • Upbit
    ZEC/ETH 3 one year ago
    $ 37.79
    $ 4.514 K
    -0.87%
    20.22%
  • Darb Finance
    ZEC/BTC 3 one year ago
    $ 37.79
    $ 14.641 K
    3.88%
    -4.62%
  • BitRabbit
    ZEC/BTC 3 one year ago
    $ 37.80
    $ 483.513 K
    4.19%
    -9.81%
  • Huobi US (HBUS)
    ZEC/USDT 3 one year ago
    $ 37.79
    $ 41.36
    3.90%
    3.92%
  • LocalTrade
    ZEC/USD 3 one year ago
    $ 37.90
    $ 160.97 K
    4.18%
    2.13%
  • BTCNEXT
    ZEC/ETH 3 one year ago
    $ 37.72
    $ 826.34 K
    4.52%
    1.82%
  • Vbitex
    ZEC/VB 3 one year ago
    $ 71.70
    $ 41.524 K
    -4.82%
    -2.21%
  • GDAC
    ZEC/KRW 3 one year ago
    $ 37.46
    $ 6.771 K
    0.38%
    -15.62%
  • Vindax
    ZEC/BTC 3 one year ago
    $ 37.97
    $ 209.399 K
    0.40%
    13.20%
  • Tokenize
    ZEC/THB 3 one year ago
    $ 38.06
    $ 3.3 K
    4.19%
    0.11%
  • CoinMex
    ZEC/USDT 3 one year ago
    $ 37.84
    $ 1.865 M
    3.64%
    43.48%
  • AscendEX (BitMax)
    ZEC/ETH 3 one year ago
    $ 37.78
    $ 856.691 K
    3.48%
    6.16%
  • ABCC
    ZEC/ETH 3 one year ago
    $ 38.06
    $ 110.908 K
    4.82%
    9.65%
  • BW.com
    ZEC/BTC 3 one year ago
    $ 38.50
    $ 758.698 K
    -
    -
  • BW.com
    ZEC/ETH 3 one year ago
    $ 37.71
    $ 2.067 K
    0.32%
    27.85%
  • Kraken
    ZEC/JPY 3 one year ago
    $ 38.11
    $ 4.244 K
    -
    -
  • CoinExchange.io
    ZEC/BTC 3 one year ago
    $ 36.08
    $ 1.08
    -
    -
  • Instant Bitex
    ZEC/BTC 3 one year ago
    $ 36.87
    $ 834.201 K
    1.68%
    119.33%
  • OpenLedger DEX
    ZEC/BITUSD 3 one year ago
    $ 43.85
    -
    -
    -
  • CryptoBridge
    ZEC/BTC 3 one year ago
    $ 40.90
    -
    -
    -
  • BitOnBay
    ZEC/BTC 3 one year ago
    $ 37.15
    -
    -
    -
  • Chainrift
    ZEC/BTC 3 one year ago
    $ 36.26
    -
    -
    -
  • B2BX
    ZEC/B2BX 3 one year ago
    $ 26.14
    -
    -
    -
  • B2BX
    ZEC/EUR 3 one year ago
    $ 37.67
    $ 8.659 K
    -
    -
  • B2BX
    ZEC/USD 3 one year ago
    $ 37.60
    $ 7.891 K
    -
    -
  • B2BX
    ZEC/ETH 3 one year ago
    $ 37.63
    $ 845.37
    -
    -
  • CEX.IO
    ZEC/BTC 3 one year ago
    -
    $ 7.769 K
    -
    -
  • Korbit
    ZEC/KRW 3 one year ago
    $ 37.33
    $ 69.45
    -
    -
  • BX Thailand
    ZEC/BTC 3 one year ago
    $ 34.25
    -
    -
    -
  • DigitalPrice
    ZEC/KMD 3 one year ago
    $ 12.88
    -
    -
    -
  • Bitforex
    ZEC/USDT 3 one year ago
    -
    -
    -
    -
  • Upbit
    ZEC/KRW 3 one year ago
    $ 37.38
    $ 702.60
    -
    -
  • Cobinhood
    ZEC/BTC 3 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/ETH 3 one year ago
    -
    -
    -
    -
  • GoPax
    ZEC/ETH 3 one year ago
    $ 51.39
    $ 87.14
    -
    -
  • Braziliex
    ZEC/USDT 3 one year ago
    -
    -
    -
    -
  • Coinbe
    ZEC/BTC 3 one year ago
    $ 256.31
    -
    -
    -
  • DigitalPrice
    ZEC/ETH 3 one year ago
    $ 16.68
    -
    -
    -
  • CryptoBridge
    ZEC/ETH 3 one year ago
    $ 129.26
    -
    -
    -
  • Wx.network
    ZEC/USD 3 one year ago
    $ 38.00
    $ 108.77
    -
    -
  • Bitcoin.com
    ZEC/ETH 3 one year ago
    $ 44.44
    $ 96.72 K
    -3.10%
    30.37%
  • Bitcoin.com
    ZEC/BTC 3 one year ago
    $ 44.52
    $ 345.866 K
    -3.41%
    624.81%
  • Bitcoin.com
    ZEC/USD 3 one year ago
    $ 44.48
    $ 896.685 K
    -3.11%
    41.12%
  • Bitcoin.com
    ZEC/BCH 3 one year ago
    $ 44.09
    $ 0.1146
    -
    -
  • SatowalletEx
    ZEC/USDT 3 one year ago
    $ 65.52
    $ 3.604 K
    -
    -
  • CEX.IO
    ZEC/USD 3 one year ago
    -
    $ 5.084 K
    -
    -
  • CEX.IO
    ZEC/EUR 3 one year ago
    -
    $ 891.90
    -
    -
  • Poloniex
    ZEC/XMR 3 one year ago
    $ 49.68
    $ 21.44 K
    -
    -
  • Dex-Trade
    ZEC/USD 3 one year ago
    -
    $ 1.192 K
    -
    -
  • Dach Exchange
    ZEC/BTC 3 one year ago
    $ 82.23
    -
    -
    -
  • YoBit
    ZEC/YO 3 one year ago
    $ 41.84
    $ 74.63
    -
    -
  • HPX
    ZEC/ETH 3 one year ago
    $ 71.28
    $ 2.494 M
    -
    -
  • BiteBTC
    ZEC/USD 3 one year ago
    $ 65.45
    $ 177.24
    -
    -14.31%
  • LiteBit
    ZEC/EUR 3 one year ago
    $ 103.81
    -
    -1.86%
    -100.00%
  • Trade Satoshi
    ZEC/LTC 3 one year ago
    $ 100.56
    -
    -
    -
  • CEX.IO
    ZEC/GBP 3 one year ago
    -
    $ 1.004 K
    -
    -
  • Huobi Korea
    ZEC/USDT 3 one year ago
    $ 112.60
    $ 39.028 K
    3.17%
    -57.59%
  • Huobi Korea
    ZEC/BTC 3 one year ago
    $ 112.48
    $ 15.016 K
    3.07%
    -38.08%
  • SatowalletEx
    ZEC/SATOS 3 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/BTC 3 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/ETH 3 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/LTC 3 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/DOGE 3 one year ago
    -
    -
    -
    -
  • C2CX
    ZEC/DRG 3 one year ago
    $ 87.38
    $ 95.637 K
    1.70%
    -25.89%
  • SatoExchange
    ZEC/LTC 3 one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX 3 one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX 3 one year ago
    -
    -
    -
    -
  • CryTrEx
    ZEC/CRYT 3 one year ago
    $ 23.11
    -
    -
    -
  • XT.COM
    ZEC/SXC 3 one year ago
    $ 70.92
    $ 87.075 K
    -11.89%
    -79.85%
  • Sistemkoin
    ZEC/TRY 3 one year ago
    $ 67.56
    $ 2.718 M
    11.12%
    4.95%
  • Upbit
    ZEC/KRW 3 one year ago
    $ 67.88
    $ 719.157 K
    10.95%
    207.35%
  • Kraken
    ZEC/EUR 3 one year ago
    $ 67.51
    $ 606.166 K
    10.56%
    228.75%
  • Bithumb
    ZEC/KRW 3 one year ago
    $ 67.75
    $ 776.573 K
    11.60%
    34.71%
  • BitHash
    ZEC/EUR 3 one year ago
    $ 67.15
    $ 6.526 K
    8.25%
    12.54%
  • LiteBit
    ZEC/EUR 3 one year ago
    $ 67.67
    $ 37.98
    7.26%
    -96.91%
  • Cryptology
    ZEC/EUR 3 one year ago
    $ 67.96
    $ 42.014 K
    7.74%
    41.93%
  • Zonda
    ZEC/PLN 3 one year ago
    $ 66.39
    $ 11.35 K
    5.87%
    381.15%
  • TheRockTrading
    ZEC/EUR 3 one year ago
    $ 67.21
    $ 6.686 K
    -0.46%
    2.23%
  • EXMO
    ZEC/EUR 3 one year ago
    $ 70.46
    $ 29.694 K
    6.02%
    35.88%
  • B2BX
    ZEC/EUR 3 one year ago
    $ 67.54
    $ 12.406 K
    12.75%
    45.93%
  • Korbit
    ZEC/KRW 3 one year ago
    $ 67.69
    $ 23.447 K
    12.91%
    960.00%
  • CEX.IO
    ZEC/EUR 3 one year ago
    $ 67.62
    $ 2.723 K
    8.64%
    199.49%
  • GoPax
    ZEC/KRW 3 one year ago
    $ 66.66
    $ 3.084 K
    -
    -
  • GDAC
    ZEC/KRW 3 one year ago
    $ 63.08
    $ 11.733 K
    -
    -
  • Zonda
    ZEC/EUR 3 one year ago
    $ 56.17
    $ 10.74
    -
    -
  • Cryptopia
    ZEC/DOGE 3 one year ago
    $ 71.30
    -
    -
    -
  • Cryptopia
    ZEC/USDT 3 one year ago
    $ 52.19
    -
    -
    -
  • Cryptopia
    ZEC/BTC 3 one year ago
    $ 81.53
    -
    -
    -
  • Cryptopia
    ZEC/LTC 3 one year ago
    $ 131.01
    -
    -
    -
  • Gate.io
    ZEC/USDT 3 one year ago
    $ 68.07
    $ 399.804 K
    -
    -
  • Gate.io
    ZEC/BTC 3 one year ago
    $ 68.56
    $ 24.784 K
    -
    -
  • BIG markets
    ZEC/MIN 3 one year ago
    -
    -
    -
    -
  • Gobaba
    ZEC/TRY 3 one year ago
    $ 80.44
    $ 10.025 K
    -
    -
  • Gobaba
    ZEC/EUR 3 one year ago
    $ 80.23
    $ 96.27
    -
    -
  • Tokenize
    ZEC/MYR 3 one year ago
    $ 66.94
    -
    -
    -
  • Coinroom
    ZEC/EUR 3 one year ago
    $ 66.15
    $ 28.877 K
    -1.69%
    -23.00%
  • Coinroom
    ZEC/PLN 3 one year ago
    $ 56.74
    $ 31.987 K
    6.68%
    9.24%
  • Coinroom
    ZEC/GBP 3 one year ago
    $ 57.78
    $ 20.775 K
    10.63%
    4.45%
  • Coinroom
    ZEC/USD 3 one year ago
    $ 82.54
    $ 36.744 K
    62.45%
    65.68%
  • Wx.network
    ZEC/LIQUID 3 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/EUR 3 one year ago
    $ 18.81
    $ 11.02
    -
    -
  • Wx.network
    ZEC/WTRY 3 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/RBX 3 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/BCC 3 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/MRT 3 one year ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/USD 3 one year ago
    $ 246.00
    -
    -
    -
  • Ore BZ
    ZEC/BTC 3 one year ago
    $ 122.21
    -
    -
    -
  • Ore BZ
    ZEC/ETH 3 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/LIQUID 3 one year ago
    -
    -
    -
    -
  • AXNET
    ZEC/BTC 3 one year ago
    $ 51.48
    -
    0.96%
    -100.00%
  • AXNET
    ZEC/ETH 3 one year ago
    $ 51.08
    -
    0.08%
    -100.00%
  • Sistemkoin
    ZEC/TL 3 one year ago
    $ 51.07
    $ 1.617 M
    -
    -
  • CBX
    ZEC/EOS 3 one year ago
    $ 85.88
    -
    -
    -
  • CBX
    ZEC/ETH 3 one year ago
    $ 87.85
    -
    -
    -
  • Wx.network
    ZEC/MANITOS 3 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/USDT 3 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/NEO 3 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/XRP 3 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/EOS 3 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/LIQUID 3 one year ago
    -
    -
    -
    -
  • Coinbase Pro
    ZEC/USDC 3 one year ago
    $ 51.86
    $ 114.501 K
    -1.22%
    -39.42%
  • Bitinka.com
    ZEC/EUR 4 one year ago
    $ 59.30
    $ 82.288 K
    -1.07%
    -30.66%
  • Bitinka.com
    ZEC/ETH 4 one year ago
    $ 58.61
    $ 43.639 K
    -0.27%
    -28.43%
  • Bitinka.com
    ZEC/USD 4 one year ago
    $ 59.22
    $ 375.638 K
    -1.22%
    5.14%
  • Bitinka.com
    ZEC/BTC 4 one year ago
    $ 57.82
    $ 221.384 K
    -2.27%
    -32.32%
  • Cobinhood
    ZEC/USDT 4 one year ago
    $ 50.04
    -
    -
    -
  • BCEX
    ZEC/BTC 4 one year ago
    $ 53.33
    $ 5.285 M
    -1.10%
    46.94%
  • Cryptopia
    ZEC/NZDT 4 one year ago
    $ 98.59
    $ 0.6625
    -
    -
  • Bitlish
    ZEC/RUB 4 one year ago
    $ 83.74
    $ 6.85
    -
    -
  • BCEX
    ZEC/CKUSD 4 one year ago
    $ 65.63
    $ 5.66 M
    -
    -
  • Bitsten
    ZEC/BTC 4 one year ago
    $ 77.77
    $ 13.40
    -
    -
  • WEX
    ZEC/LTC
    -
    -
    -
    -
  • WEX
    ZEC/BTC
    -
    -
    -
    -
  • WEX
    ZEC/USD
    -
    -
    -
    -
  • Trade Satoshi
    ZEC/BCH
    -
    -
    -
    -
  • Cryptopia
    ZEC/NZDT
    -
    -
    -
    -
  • Bitlish
    ZEC/BTC
    -
    -
    -
    -
  • Bitlish
    ZEC/EUR
    -
    -
    -
    -
  • HPX
    ZEC/CNYT
    -
    -
    -
    -
  • WEX
    ZEC/RUR
    -
    -
    -
    -
28 oct. 2016
28 oct. 2016
100% terminé
Fonds levés - pas de données
past
Détails du jeton
Téléscripteur
ZEC
Offre totale
21,000,000
Détails de l'entreprise
Nom de l'entreprise enregistrée
ELECTRIC COIN COMPANY
Détails supplémentaires
Plate-forme
BSC
Les catégories
Crypto-monnaie

Sur Zcash

Zcash est une crypto-monnaie issue du projet Zerocoin, visant à améliorer l'anonymat des utilisateurs de Bitcoin. Le Zerocoin protocole a été initialement amélioré et transformé en Zerocash, qui a ainsi donné la crypto-monnaie Zcash en 2016. [1] Le fondateur et Zooko Wilcox-O'Hearn, PDG de Zcash. Son équipe fondatrice comprend le cryptographe Matthew D. Green de Johns Hopkins Université. Roger Ver était l'un des premiers investisseurs de Zcash.

& lt; / br & gt;

Caractéristiques

  • Addresses: Zcash has two types of addresses: private (z-addresses) and transparent (t-addresses). Z-addresses start with a “z,” and t-addresses start with a “t.” The two Zcash address types are interoperable. Funds can be transferred between z-addresses and t-addresses. There are privacy implications of shielding or deshielding information through these transactions. Today, most wallets and exchanges exclusively support t-addresses, although support for shielded addresses is available for mobile and desktop wallets.
  • Transactions: Transactions between two transparent addresses (t-addresses) work just like Bitcoin: the sender, receiver and transaction value are publicly visible. Transactions involving shielded addresses include shielded (z-to-z), shielding (t-to-z), and deshielding (z-to-t), with the z-address getting privacy protections. The most secure transaction is a shielded (z-to-z) one, which encrypts the sender and receiver addresses and transaction amount. However, all transactions appear on the public blockchain, so a transaction is known to have occured and what fees were paid.
  • Viewing keys: The owner of a z-address can share its transaction details with trusted third parties via a view key–a key that grants read access but not spend authority over the address. This allows for “selective disclosure”, where transactions are auditable but disclosure is under the participant’s control. This allows compliance with payment for auditing, tax regulations, or anti-money laundering rules.

Activité

Twitter

Suiveurs:
87 189
VERY HIGH
Tweets:
4 553
VERY HIGH
Croissance de 30 jours:
-22
Telegram

Membres:
2 415
MEDIUM
Croissance de 30 jours:
-49

Zcash Équipe

Vérifié 53%

Attention. Il y a un risque que les membres non vérifiés ne soient pas réellement membres de l'équipe

Zooko Wilcox
FOUNDER AND CHIEF EXECUTIVE OFFICER
non vérifié
Eli Ben-Sasson
TECHNION
vérifié
Alessandro Chiesa
SCIENTIST
non vérifié
Christina Garman
SCIENTIST
non vérifié
Matthew Green
SCIENTIST
vérifié
Ian Miers
SCIENTIST
vérifié
Eran Tromer
SCIENTIST
vérifié
Madars Virza
SCIENTIST
vérifié
Nathan Wilcox
PROJECT MANAGER
non vérifié
Daira Hopwood
ENGINEERING / DESIGN
non vérifié
Sean Bowe
ENGINEERING
non vérifié
Jack Grigg
ENGINEERING
vérifié
Jack Gavigan
COO
vérifié
Jay Graber
COMMUNICATION / ENGINEERING
non vérifié
Ariel Gabizon
ENGINEERING
vérifié
Simon Liu
ENGINEERING
non vérifié
Paige Peterson
COMMUNICATION / DESIGN
vérifié

Conseillers

Vérifié 43%

Attention. Il y a un risque que les membres non vérifiés ne soient pas réellement membres de l'équipe

Gavin Andresen
ADVISOR
vérifié
Vitalik Buterin
ADVISOR
vérifié
Andrew Miller
ADVISOR
non vérifié
Arthur Breitman
ADVISOR
non vérifié
Joseph Bonneau
ADVISOR
vérifié
Gordon Mohr
ADVISOR
non vérifié
Brian Warner
ADVISOR
non vérifié
$ 45.04
5.21%
Crypto Stats
Daily, %:
5.21%
Weekly, %:
4.02%
Monthly, %:
4.39%
Market Info
Market Cap:
$ 593.665 M
Volume 24h:
$ 94.173 M
Circ. Supply:
13.171 M ZEC
Ticker:
ZEC

Whitepaper
z.cash
Les ICO les plus chauds
1xBit
1xBit
en cours
3.64
Artyfact Web3 Metaverse
NFT
Artyfact Web3 Metaverse
en cours
Étape finira in% count% days
4.41
ManorLand
NFT
ManorLand
en cours
Finira le mois prochain
4.02

Des ICO qui pourraient vous intéresser

Bitcoin
Bitcoin
passé
Terminé 14 one year ago
4.95
Ethereum
Ethereum
passé
Terminé 8 one year ago
4.90
BitNautic
BitNautic
passé
Terminé 4 one year ago
4.42
Konios Project
Konios Project
passé
Terminé 4 one year ago
4.39
Qtum
DeFi
Qtum
passé
Terminé 5 one year ago
4.38
WPP Token
WPP Token
passé
Terminé 4 one year ago
4.31
  • En raison des différences temporelles dans les mises à jour des informations, des informations précises sur chaque projet ICO doivent être vérifiées sur son site web officiel ou via un autre canal de communication.
  • Cette information n'est pas une suggestion ou un conseil pour investir dans un financement ICO. Veuillez examiner vous-même les informations pertinentes et décider de la participation de l’OIC.
  • Si vous pensez que des problèmes ou des problèmes doivent être résolus concernant ce contenu, ou si vous souhaitez soumettre votre propre projet ICO pour figurer dans la liste, veuillez nous envoyer un courrier électronique.
Veuillez lire la clause de non-responsabilité et l'avertissement de risque. Afficher l'avertissement et l'avertissement de risque.