MIOTA

MIOTA

  • Marché
    Paire
    Prix
    Volume 24H
    24H (prix)
    24H (volume)
  • Bitfinex
    MIOTA/USD il y a une minute
    $ 0.2135
    $ 321.435 K
    0.07%
    215.40%
  • DigiFinex
    MIOTA/USDT % count% minutes ago
    $ 0.2135
    $ 668.068 K
    -0.04%
    28.27%
  • Bibox
    MIOTA/USDT % count% minutes ago
    $ 0.2136
    $ 822.878 K
    0.06%
    1.97%
  • Bitfinex
    MIOTA/BTC % count% minutes ago
    $ 0.2130
    $ 88.62 K
    -0.14%
    191.85%
  • Huobi
    MIOTA/USDT % count% minutes ago
    $ 0.2143
    $ 33.672 K
    0.82%
    25.26%
  • Bitfinex
    MIOTA/ETH % count% minutes ago
    $ 0.2138
    $ 2.25 K
    0.44%
    -60.12%
  • OKX
    MIOTA/BTC % count% minutes ago
    $ 0.2166
    $ 10.724 K
    1.30%
    76.50%
  • OKX
    MIOTA/USDT % count% minutes ago
    $ 0.2141
    $ 653.44 K
    0.42%
    26.09%
  • Huobi
    MIOTA/ETH % count% minutes ago
    $ 0.2145
    $ 740.91
    0.02%
    164.38%
  • Bitforex
    MIOTA/USDT % count% minutes ago
    $ 0.2143
    $ 2.641 M
    0.50%
    6.99%
  • Upbit
    MIOTA/KRW % count% minutes ago
    $ 0.2162
    $ 4.196 M
    1.00%
    186.88%
  • Huobi
    MIOTA/BTC % count% hours ago
    $ 0.2165
    $ 555.94
    -0.42%
    1.84%
  • BKEX
    MIOTA/USDT 5 days ago
    $ 0.1897
    $ 448.639 K
    -
    -
  • HitBTC
    MIOTA/USDT 13 days ago
    $ 0.1792
    $ 492.247 K
    0.31%
    -9.64%
  • Binance
    MIOTA/USDT 13 days ago
    $ 0.1799
    $ 1.737 M
    -
    -
  • XT.COM
    MIOTA/ETH 14 days ago
    $ 0.1795
    $ 157.013 K
    -
    -
  • XT.COM
    MIOTA/USDT 14 days ago
    $ 0.1775
    $ 65.252 K
    -
    -
  • Bitrue
    MIOTA/BUSD 14 days ago
    $ 0.1770
    $ 221.514 K
    -
    -
  • Paribu
    MIOTA/TRY 14 days ago
    $ 0.1795
    $ 53.362 K
    -
    -
  • Coinone
    MIOTA/KRW 14 days ago
    $ 0.1780
    $ 3.055 K
    -
    -
  • Bittrex
    MIOTA/USDT 14 days ago
    $ 0.1420
    $ 579.28
    -
    -
  • Bittrex
    MIOTA/BTC 14 days ago
    $ 0.1419
    $ 211.78
    -
    -
  • Bittrex
    MIOTA/USD 14 days ago
    $ 0.1420
    $ 389.01
    -
    -
  • NovaDAX
    MIOTA/BRL 14 days ago
    $ 0.1764
    $ 435.07
    -
    -
  • Indodax
    MIOTA/IDR 14 days ago
    $ 0.1751
    $ 128.65
    -
    -
  • WazirX
    MIOTA/USDT 15 days ago
    $ 0.1802
    $ 20.12
    -
    -
  • NovaDAX
    MIOTA/USDT 21 days ago
    $ 0.1696
    $ 2.47
    -
    -
  • LATOKEN
    MIOTA/USDT % count% months ago
    $ 0.2575
    $ 35.298 K
    -
    -
  • HitBTC
    MIOTA/BTC % count% months ago
    $ 0.2584
    $ 70.478 K
    -
    -
  • CoinEx
    MIOTA/USDT % count% months ago
    $ 0.2529
    $ 12.304 K
    -
    -
  • CoinEx
    MIOTA/USDC % count% months ago
    $ 0.2712
    $ 3.141 K
    -7.87%
    -1.21%
  • CoinEx
    MIOTA/BTC % count% months ago
    $ 0.2715
    $ 3.251 K
    -6.98%
    1.68%
  • Bitfinex
    MIOTA/EUR % count% months ago
    $ 0.2617
    $ 22.985 K
    -
    -
  • Bitfinex
    MIOTA/JPY % count% months ago
    $ 0.2629
    $ 100.581 K
    -
    -
  • Bitfinex
    MIOTA/GBP % count% months ago
    $ 0.2655
    $ 11.794 K
    -
    -
  • Bitrue
    MIOTA/USDT % count% months ago
    $ 0.3369
    $ 3.34 M
    -12.25%
    26.57%
  • Bitrue
    MIOTA/BTC % count% months ago
    $ 0.3369
    $ 3.116 K
    -5.68%
    74.80%
  • Bitrue
    MIOTA/XRP % count% months ago
    $ 0.3371
    $ 8.82 K
    -12.03%
    -28.50%
  • Nami.Exchange
    MIOTA/USDT % count% months ago
    $ 0.3364
    $ 4.532 M
    -13.69%
    20.02%
  • Nami.Exchange
    MIOTA/VNDC % count% months ago
    $ 0.3372
    $ 4.581 M
    -13.64%
    19.71%
  • Binance US
    MIOTA/USD % count% months ago
    $ 0.3362
    $ 286.569 K
    -6.38%
    29.97%
  • BingX
    MIOTA/USDT % count% months ago
    $ 0.3370
    $ 302.385 K
    -13.70%
    3.59%
  • Zipmex
    MIOTA/USDT % count% months ago
    $ 0.3329
    $ 635.33
    -15.73%
    -15.51%
  • Zipmex
    MIOTA/IDR % count% months ago
    $ 0.3351
    $ 661.17
    -8.12%
    -7.16%
  • eToro
    MIOTA/USD % count% months ago
    $ 0.3346
    $ 168.728 K
    -6.59%
    207.17%
  • Bitpanda Pro
    MIOTA/EUR % count% months ago
    $ 0.3440
    $ 93.777 K
    -4.68%
    30.26%
  • Zipmex
    MIOTA/THB % count% months ago
    $ 0.3356
    $ 634.00
    -11.24%
    -20.18%
  • Bitvavo
    MIOTA/EUR % count% months ago
    $ 0.3323
    $ 608.111 K
    -14.76%
    460.83%
  • Liquid
    MIOTA/BTC % count% months ago
    $ 0.3213
    $ 157.62
    0.19%
    -44.41%
  • DragonEx
    MIOTA/USDT % count% months ago
    $ 0.6645
    $ 1.853 M
    -
    -
  • KuCoin
    MIOTA/USDT % count% months ago
    $ 0.3428
    $ 350.29 K
    -
    -
  • Exrates
    MIOTA/BTC % count% months ago
    $ 0.6828
    -
    -
    -
  • Exrates
    MIOTA/USD % count% months ago
    $ 0.7233
    -
    -
    -
  • Liquid
    MIOTA/USD % count% months ago
    $ 1.23
    -
    -
    -
  • Exrates
    MIOTA/USDT % count% months ago
    $ 0.7253
    -
    -
    -
  • FinexBox
    MIOTA/BTC % count% months ago
    $ 1.46
    $ 14.57
    -
    -
  • NovaDAX
    MIOTA/BRL one year ago
    $ 1.52
    $ 27.497 K
    2.70%
    -40.01%
  • Huobi Korea
    MIOTA/BTC one year ago
    $ 0.9618
    $ 48.19 K
    -
    -
  • Huobi Korea
    MIOTA/USDT one year ago
    $ 0.9631
    $ 27.29
    -
    -
  • Binance
    MIOTA/BUSD one year ago
    $ 1.14
    $ 3.254 M
    -
    -
  • Huobi Korea
    MIOTA/ETH one year ago
    $ 1.32
    $ 106.12
    -
    -
  • Binance
    MIOTA/BTC one year ago
    $ 1.31
    $ 24.923 M
    -
    -
  • CoinEx
    MIOTA/BCH one year ago
    $ 1.36
    $ 13.64
    -
    -
  • Binance
    MIOTA/ETH one year ago
    $ 1.27
    $ 485.65 K
    -
    -
  • NovaDAX
    MIOTA/ETH one year ago
    $ 1.20
    $ 9.75
    -
    -
  • NovaDAX
    MIOTA/BTC one year ago
    $ 1.23
    $ 100.46
    -
    -
  • Upbit
    MIOTA/KRW one year ago
    $ 0.9153
    $ 3.204 M
    2.38%
    34.60%
  • Coinone
    MIOTA/KRW one year ago
    $ 0.8554
    $ 355.176 K
    5.44%
    87.56%
  • Coinone
    MIOTA/KRW one year ago
    $ 0.7752
    $ 998.29 K
    -3.41%
    -8.06%
  • Upbit
    MIOTA/KRW one year ago
    $ 0.8018
    $ 2.313 M
    -1.81%
    -65.48%
  • HitBTC
    MIOTA/USD one year ago
    $ 1.12
    $ 6.999 M
    -
    -
  • Bitrue
    MIOTA/XRP one year ago
    $ 1.95
    $ 198.438 K
    -0.51%
    -17.22%
  • HitBTC
    MIOTA/ETH one year ago
    $ 2.21
    $ 1.271 M
    -
    -
  • Coinfalcon
    MIOTA/EUR one year ago
    $ 1.65
    $ 109.556 K
    -
    -
  • Coinfalcon
    MIOTA/BTC one year ago
    $ 0.6786
    $ 140.621 K
    -
    -
  • SouthXchange
    MIOTA/DOGE one year ago
    $ 1.74
    $ 0.4257
    -
    -
  • SouthXchange
    MIOTA/BTC one year ago
    $ 1.58
    $ 55.67
    -
    -
  • SouthXchange
    MIOTA/BCH one year ago
    $ 1.82
    $ 0.4427
    -
    -
  • SouthXchange
    MIOTA/PAX one year ago
    $ 1.68
    $ 0.0559
    -
    -
  • SouthXchange
    MIOTA/DASH one year ago
    $ 1.84
    $ 0.3158
    -
    -
  • SouthXchange
    MIOTA/USDC one year ago
    $ 1.74
    $ 0.0546
    -
    -
  • SouthXchange
    MIOTA/USD one year ago
    $ 1.88
    $ 101.92
    -
    -
  • SouthXchange
    MIOTA/TUSD one year ago
    $ 1.80
    $ 0.3044
    -
    -
  • SouthXchange
    MIOTA/LTC one year ago
    $ 1.91
    $ 2.48
    -
    -
  • SouthXchange
    MIOTA/DAI one year ago
    $ 2.00
    $ 0.0918
    -
    -
  • Gate.io
    MIOTA/USDT one year ago
    $ 2.35
    $ 324.682 K
    10.85%
    70.32%
  • OKEx Korea
    MIOTA/USDT one year ago
    $ 2.02
    $ 357.80
    -5.16%
    -4.81%
  • OKEx Korea
    MIOTA/BTC one year ago
    $ 2.10
    $ 43.56
    -0.94%
    -1.04%
  • OKX
    MIOTA/OKB one year ago
    $ 0.4560
    $ 31.757 K
    4.65%
    5.21%
  • OKX
    MIOTA/ETH one year ago
    $ 0.4813
    $ 640.668 K
    9.95%
    25.60%
  • Binance
    MIOTA/BNB one year ago
    $ 0.4822
    $ 291.52 K
    9.40%
    10.61%
  • Gate.io
    MIOTA/BTC one year ago
    $ 0.4673
    $ 37.369 K
    -
    -
  • OKEx Korea
    MIOTA/ETH one year ago
    $ 0.4126
    $ 11.54
    -
    -
  • CoinAll
    MIOTA/USDT one year ago
    $ 0.4100
    $ 41.60
    -
    -
  • CoinAll
    MIOTA/BTC one year ago
    $ 0.4097
    $ 155.24
    -
    -
  • Livecoin
    MIOTA/BTC 2 one year ago
    $ 0.7333
    $ 9.314 K
    -
    -
  • Livecoin
    MIOTA/ETH 2 one year ago
    $ 0.9857
    $ 3.222 K
    -
    -
  • Livecoin
    MIOTA/USDT 2 one year ago
    $ 10.02
    $ 126.186 K
    -
    -
  • NovaDAX
    MIOTA/EUR 2 one year ago
    $ 0.2415
    -
    -
    -
  • Bitlish
    MIOTA/ETH 2 one year ago
    $ 0.2070
    $ 19.46
    -
    -
  • Bitpanda Pro
    MIOTA/BTC 2 one year ago
    $ 0.2159
    $ 561.38
    -
    -
  • FCoin
    MIOTA/USDT 2 one year ago
    $ 0.3091
    $ 34.477 K
    -
    -
  • MercuriEx
    MIOTA/BTC 2 one year ago
    $ 0.0978
    $ 0.5866
    -
    -
  • FCoin
    MIOTA/BTC 3 one year ago
    $ 0.2775
    $ 26.566 K
    2.98%
    -60.12%
  • FCoin
    MIOTA/ETH 3 one year ago
    $ 0.2780
    $ 36.776 K
    3.05%
    -50.41%
  • Piexgo
    MIOTA/BTC 3 one year ago
    $ 0.2780
    $ 29.142 K
    1.37%
    -40.64%
  • Piexgo
    MIOTA/USDT 3 one year ago
    $ 0.2784
    $ 71.722 K
    1.63%
    11.33%
  • Trade.io
    MIOTA/ETH 3 one year ago
    $ 0.2783
    $ 2.638 K
    1.71%
    2.86%
  • Trade.io
    MIOTA/USDT 3 one year ago
    $ 0.2778
    $ 2.884 K
    0.98%
    32.38%
  • Trade.io
    MIOTA/BTC 3 one year ago
    $ 0.2788
    $ 4.009 K
    1.81%
    17.42%
  • MercuriEx
    MIOTA/TUSD 3 one year ago
    $ 0.0102
    -
    -
    -
  • Cobinhood
    MIOTA/USDT 3 one year ago
    -
    -
    -
    -
  • Huobi Korea
    MIOTA/USDT 3 one year ago
    $ 0.4267
    $ 557.16
    -1.49%
    328.82%
  • Huobi Korea
    MIOTA/BTC 3 one year ago
    $ 0.4276
    $ 600.62
    -1.19%
    -
  • Bitfinex
    MIOTA/EUR 3 one year ago
    $ 0.3550
    $ 308.129 K
    18.17%
    265.19%
  • Upbit
    MIOTA/KRW 3 one year ago
    $ 0.3586
    $ 1.345 M
    18.86%
    255.03%
  • Coinfalcon
    MIOTA/EUR 3 one year ago
    $ 0.3668
    $ 21.592 K
    16.56%
    588.52%
  • Coinone
    MIOTA/KRW 3 one year ago
    $ 0.3620
    $ 3.449 M
    16.83%
    269.42%
  • Wx.network
    MIOTA/WBTC 3 one year ago
    -
    -
    -
    -
  • Gate.io
    MIOTA/USDT 3 one year ago
    $ 0.3237
    $ 22.313 K
    -
    -
  • Gate.io
    MIOTA/BTC 3 one year ago
    $ 0.3307
    $ 1.504 K
    -
    -
  • CoinMex
    MIOTA/BTC 3 one year ago
    $ 0.3792
    $ 593.905 K
    -
    -
  • CoinMex
    MIOTA/USDT 3 one year ago
    $ 0.3333
    $ 1.383 K
    -
    -
  • FCoin
    MIOTA/FT 3 one year ago
    $ 0.3093
    -
    -
    -
  • Cobinhood
    MIOTA/BTC 4 one year ago
    $ 0.3254
    -
    -
    -
  • Cobinhood
    MIOTA/ETH 4 one year ago
    $ 0.2404
    -
    -
    -
$ 0.2193
4.26%
Crypto Stats
Daily, %:
4.26%
Weekly, %:
15.21%
Monthly, %:
29.63%
Market Info
Market Cap:
$ 609.386 M
Volume 24h:
$ 20.303 M
Circ. Supply:
2.78 B MIOTA
Ticker:
MIOTA
  • En raison des différences temporelles dans les mises à jour des informations, des informations précises sur chaque projet ICO doivent être vérifiées sur son site web officiel ou via un autre canal de communication.
  • Cette information n'est pas une suggestion ou un conseil pour investir dans un financement ICO. Veuillez examiner vous-même les informations pertinentes et décider de la participation de l’OIC.
  • Si vous pensez que des problèmes ou des problèmes doivent être résolus concernant ce contenu, ou si vous souhaitez soumettre votre propre projet ICO pour figurer dans la liste, veuillez nous envoyer un courrier électronique.
Veuillez lire la clause de non-responsabilité et l'avertissement de risque. Afficher l'avertissement et l'avertissement de risque.