Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Havven  
Havven (HAV)
Price
$ 2.25
CHG. 24H
6.2%
CHG. 7D
26.3%
CHG. 30D
39.3%
Cap
$ 541.667 M
Volume 24H
$ 65.63 M
7D chart (USD)
Dock  
Dock (DOCK)
Price
$ 0.0185167
CHG. 24H
6.2%
CHG. 7D
16.5%
CHG. 30D
26.8%
Cap
$ 70.448 M
Volume 24H
$ 689.273 K
7D chart (USD)
Greencoin  
Greencoin (GRE)
Price
$ 0.0006593
CHG. 24H
6.2%
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.0090
7D chart (USD)
TokenCard  
TokenCard (TKN)
Price
$ 0.074432
CHG. 24H
6.1%
CHG. 7D
30.2%
CHG. 30D
39.3%
Cap
$ 2.698 M
Volume 24H
$ 19.088 K
7D chart (USD)
Kusama  
Kusama (KSM)
Price
$ 35.12
CHG. 24H
6.1%
CHG. 7D
32.0%
CHG. 30D
37.8%
Cap
$ 315.192 M
Volume 24H
$ 60.094 M
7D chart (USD)
ColossusXT  
ColossusCoinXT (COLX)
Price
$ 0.0000189
CHG. 24H
6.1%
CHG. 7D
3.9%
CHG. 30D
34.4%
Cap
–
Volume 24H
$ 284.63
7D chart (USD)
OBSERVER  
OBSERVER (OBSR)
Price
$ 0.0013383
CHG. 24H
6.1%
CHG. 7D
37.5%
CHG. 30D
34.2%
Cap
$ 7.675 M
Volume 24H
$ 1.009 M
7D chart (USD)
Hxro  
Hxro (HXRO)
Price
$ 0.100355
CHG. 24H
6.0%
CHG. 7D
22.9%
CHG. 30D
43.7%
Cap
$ 45.505 M
Volume 24H
$ 42.587 K
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0024583
CHG. 24H
6.0%
CHG. 7D
20.5%
CHG. 30D
10.5%
Cap
$ 166.487 M
Volume 24H
$ 2.196 M
7D chart (USD)
Nexus  
Nexus (NXS)
Price
$ 0.095503
CHG. 24H
6.0%
CHG. 7D
4.7%
CHG. 30D
43.0%
Cap
–
Volume 24H
$ 4.349 K
7D chart (USD)
Dentacoin  
Dentacoin (DCN)
Price
$ 0.0000026
CHG. 24H
5.9%
CHG. 7D
17.9%
CHG. 30D
11.1%
Cap
$ 1.811 M
Volume 24H
$ 161.98
7D chart (USD)
Steem Dollars  
Steem Dollars (SBD)
Price
$ 2.6
CHG. 24H
5.9%
CHG. 7D
13.7%
CHG. 30D
19.7%
Cap
$ 30.97 M
Volume 24H
$ 29.226 M
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.005241
CHG. 24H
5.9%
CHG. 7D
35.5%
CHG. 30D
108.7%
Cap
$ 441.488 K
Volume 24H
$ 8.161 K
7D chart (USD)
ILCoin  
ILCoin (ILC)
Price
$ 0.0033856
CHG. 24H
5.8%
CHG. 7D
7.4%
CHG. 30D
12.1%
Cap
–
Volume 24H
$ 9.851 K
7D chart (USD)
DigitalBits  
DigitalBits (XDB)
Price
$ 0.0028145
CHG. 24H
5.8%
CHG. 7D
19.0%
CHG. 30D
-6.8%
Cap
$ 8.662 M
Volume 24H
$ 1.98 M
7D chart (USD)
Crypto Holding  
Crypto Holding (CHFT)
Price
$ 0.42561
CHG. 24H
5.8%
CHG. 7D
351.2%
CHG. 30D
428.3%
Cap
–
Volume 24H
$ 32.72
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.05822
CHG. 24H
5.7%
CHG. 7D
21.2%
CHG. 30D
43.5%
Cap
$ 152.428 M
Volume 24H
$ 689.045 K
7D chart (USD)
Adbank  
Adbank (ADB)
Price
$ 0.000448
CHG. 24H
5.7%
CHG. 7D
19.3%
CHG. 30D
13.1%
Cap
$ 408.626 K
Volume 24H
$ 4.946 K
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.515785
CHG. 24H
5.7%
CHG. 7D
19.0%
CHG. 30D
18.2%
Cap
$ 74.804 M
Volume 24H
$ 9.253 M
7D chart (USD)
BiblePay  
BiblePay (BBP)
Price
$ 0.0001483
CHG. 24H
5.7%
CHG. 7D
21.5%
CHG. 30D
107.9%
Cap
$ 483.817 K
Volume 24H
$ 315.53
7D chart (USD)
IQeon  
IQeon (IQN)
Price
$ 0.312688
CHG. 24H
5.7%
CHG. 7D
16.4%
CHG. 30D
13.1%
Cap
$ 1.744 M
Volume 24H
$ 57.413 K
7D chart (USD)
ZClassic  
ZClassic (ZCL)
Price
$ 0.05074
CHG. 24H
5.6%
CHG. 7D
29.6%
CHG. 30D
31.9%
Cap
$ 470.59 K
Volume 24H
$ 13.376 K
7D chart (USD)
Merebel  
Merebel (MERI)
Price
$ 0.0004454
CHG. 24H
5.6%
CHG. 7D
50.2%
CHG. 30D
32.7%
Cap
$ 8.517 K
Volume 24H
$ 16.59
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 0.917514
CHG. 24H
5.6%
CHG. 7D
23.4%
CHG. 30D
40.9%
Cap
$ 58.377 M
Volume 24H
$ 17.855 M
7D chart (USD)
Stafi  
Stafi (STAFI)
Price
$ 0.487302
CHG. 24H
5.5%
CHG. 7D
17.4%
CHG. 30D
96.8%
Cap
$ 27.475 M
Volume 24H
$ 10.918 M
7D chart (USD)
XMAX  
XMAX (XMX)
Price
$ 0.0000084
CHG. 24H
5.5%
CHG. 7D
-3.4%
CHG. 30D
-43.8%
Cap
$ 217.73 K
Volume 24H
$ 79.196 K
7D chart (USD)
MobieCoin  
MobieCoin (MBX)
Price
$ 0.0001604
CHG. 24H
5.5%
CHG. 7D
11.8%
CHG. 30D
-41.5%
Cap
$ 758.556 K
Volume 24H
$ 5.824 K
7D chart (USD)
Eco Real  
Eco Real (ECOREAL)
Price
$ 0.08407
CHG. 24H
5.5%
CHG. 7D
13.6%
CHG. 30D
-5.4%
Cap
–
Volume 24H
$ 26.056 K
7D chart (USD)
Niobio Cash ICO  
Niobio Cash ICO (NBR)
Price
$ 0.005305
CHG. 24H
5.4%
CHG. 7D
-48.4%
CHG. 30D
–
Cap
–
Volume 24H
$ 42.46
7D chart (USD)
MicroMoney  
MicroMoney (AMM)
Price
$ 0.003475
CHG. 24H
5.4%
CHG. 7D
24.9%
CHG. 30D
30.8%
Cap
$ 60.826 K
Volume 24H
$ 90.05 K
7D chart (USD)
Cappasity  
Cappasity (CAPP)
Price
$ 0.0004089
CHG. 24H
5.3%
CHG. 7D
12.5%
CHG. 30D
62.5%
Cap
–
Volume 24H
$ 182.975 K
7D chart (USD)
INX  
INX (INX)
Price
$ 0.0002401
CHG. 24H
5.3%
CHG. 7D
9.6%
CHG. 30D
12.7%
Cap
–
Volume 24H
$ 2.279 K
7D chart (USD)
DEGO  
DEGO (0X88EF27E69108B2633F8E1C184CC37940A075CC02)
Price
$ 1.91
CHG. 24H
5.2%
CHG. 7D
14.1%
CHG. 30D
14.5%
Cap
$ 10.375 M
Volume 24H
$ 4.528 M
7D chart (USD)
Stellite  
Stellite (XTL)
Price
$ 0.0000534
CHG. 24H
5.2%
CHG. 7D
-1.4%
CHG. 30D
3.7%
Cap
$ 600.689 K
Volume 24H
$ 145.26
7D chart (USD)
Jade Currency  
Jade Currency (JADE)
Price
$ 0.0017375
CHG. 24H
5.2%
CHG. 7D
26.3%
CHG. 30D
41.4%
Cap
$ 101.738 K
Volume 24H
$ 4.031 K
7D chart (USD)
Zcash  
Zcash (ZEC)
Price
$ 45.04
CHG. 24H
5.2%
CHG. 7D
4.0%
CHG. 30D
4.4%
Cap
$ 593.665 M
Volume 24H
$ 94.173 M
7D chart (USD)
Electric Vehicle Zone  
Electric Vehicle Zone (EVZ)
Price
$ 0.0139733
CHG. 24H
5.2%
CHG. 7D
19.3%
CHG. 30D
-24.6%
Cap
–
Volume 24H
$ 853.646 K
7D chart (USD)
Rise  
Rise (RISE)
Price
$ 0.0003431
CHG. 24H
5.2%
CHG. 7D
-14.2%
CHG. 30D
–
Cap
–
Volume 24H
$ 16.94
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.166246
CHG. 24H
5.1%
CHG. 7D
20.6%
CHG. 30D
26.4%
Cap
$ 71.332 M
Volume 24H
$ 14.707 M
7D chart (USD)
Theta Network  
Theta Network (THETA)
Price
$ 0.961761
CHG. 24H
5.0%
CHG. 7D
17.9%
CHG. 30D
27.6%
Cap
$ 962.046 M
Volume 24H
$ 56.688 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0097793
CHG. 24H
5.0%
CHG. 7D
18.4%
CHG. 30D
22.1%
Cap
$ 66.809 M
Volume 24H
$ 5.276 M
7D chart (USD)
Metronome  
Metronome (MET)
Price
$ 1.1
CHG. 24H
5.0%
CHG. 7D
10.1%
CHG. 30D
12.7%
Cap
–
Volume 24H
$ 12.994 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0024381
CHG. 24H
5.0%
CHG. 7D
28.5%
CHG. 30D
71.0%
Cap
$ 7.802 M
Volume 24H
$ 659.271 K
7D chart (USD)
Nexus Mutual  
Nexus Mutual (0X0D438F3B5175BEBC262BF23753C1E53D03432BDE)
Price
$ 14.59
CHG. 24H
4.9%
CHG. 7D
64.0%
CHG. 30D
59.5%
Cap
$ 40.768 M
Volume 24H
$ 2.675 M
7D chart (USD)
POLKADOT  
Polkadot (DOT)
Price
$ 6.05
CHG. 24H
4.9%
CHG. 7D
23.0%
CHG. 30D
29.7%
Cap
$ 7.163 B
Volume 24H
$ 394.311 M
7D chart (USD)
Project Hydro  
Hydro (HYDRO)
Price
$ 0.0023047
CHG. 24H
4.9%
CHG. 7D
19.1%
CHG. 30D
-7.6%
Cap
$ 97.766 K
Volume 24H
$ 3.763 K
7D chart (USD)
V Systems  
V Systems (VSYS)
Price
$ 0.0011204
CHG. 24H
4.9%
CHG. 7D
8.6%
CHG. 30D
14.5%
Cap
$ 3.072 M
Volume 24H
$ 214.062 K
7D chart (USD)
Dapp.com  
Dapp.com (DAPPT)
Price
$ 0.0005864
CHG. 24H
4.9%
CHG. 7D
10.7%
CHG. 30D
16.9%
Cap
$ 853.496 K
Volume 24H
$ 86.119 K
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0109026
CHG. 24H
4.8%
CHG. 7D
19.1%
CHG. 30D
27.0%
Cap
$ 29.557 M
Volume 24H
$ 1.098 M
7D chart (USD)
Ubiq  
Ubiq (UBQ)
Price
$ 0.0376067
CHG. 24H
4.7%
CHG. 7D
14.7%
CHG. 30D
22.6%
Cap
$ 1.805 M
Volume 24H
$ 727.34
7D chart (USD)