Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Safe Deal  
Safe Deal (SFD)
Price
$ 1.13
CHG. 24H
-16.7%
CHG. 7D
-9.3%
CHG. 30D
221.0%
Cap
$ 6.158 M
Volume 24H
$ 59.141 K
7D chart (USD)
MoonTools  
MoonTools (MOONS)
Price
$ 1.12
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 42.08
7D chart (USD)
IdleUSDT (Yield)  
IdleUSDT (Yield) (IDLEUSDTYIELD)
Price
$ 1.11
CHG. 24H
0.0%
CHG. 7D
0.1%
CHG. 30D
0.2%
Cap
–
Volume 24H
–
7D chart (USD)
Kadena  
Kadena (KDA)
Price
$ 1.11
CHG. 24H
1.1%
CHG. 7D
15.7%
CHG. 30D
22.0%
Cap
$ 239.768 M
Volume 24H
$ 10.596 M
7D chart (USD)
Metronome  
Metronome (MET)
Price
$ 1.1
CHG. 24H
5.0%
CHG. 7D
10.1%
CHG. 30D
12.7%
Cap
–
Volume 24H
$ 12.994 K
7D chart (USD)
IdleUSDT (Risk Adjusted)  
IdleUSDT (Risk Adjusted) (IDLEUSDTSAFE)
Price
$ 1.094
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.1%
Cap
–
Volume 24H
–
7D chart (USD)
IdleUSDC (Yield)  
IdleUSDC (Yield) (IDLEUSDCYIELD)
Price
$ 1.092
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.1%
Cap
–
Volume 24H
–
7D chart (USD)
IdleDAI (Yield)  
IdleDAI (Yield) (IDLE)
Price
$ 1.088
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.1%
Cap
–
Volume 24H
–
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.083
CHG. 24H
0.6%
CHG. 7D
1.0%
CHG. 30D
3.7%
Cap
$ 134.335 M
Volume 24H
$ 2.66 M
7D chart (USD)
IdleDAI (Risk Adjusted)  
IdleDAI (Risk Adjusted) (IDLEDAISAFE)
Price
$ 1.082
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.1%
Cap
–
Volume 24H
–
7D chart (USD)
IdleUSDC (Risk Adjusted)  
IdleUSDC (Risk Adjusted) (IDLEUSDCSAFE)
Price
$ 1.08
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.1%
Cap
–
Volume 24H
–
7D chart (USD)
IdleTUSD (Yield)  
IdleTUSD (Yield) (IDLETUSDYIELD)
Price
$ 1.072
CHG. 24H
0.0%
CHG. 7D
0.1%
CHG. 30D
0.1%
Cap
–
Volume 24H
–
7D chart (USD)
NewYork Exchange  
NewYork Exchange (NYE)
Price
$ 1.069
CHG. 24H
–
CHG. 7D
1.9%
CHG. 30D
10.1%
Cap
–
Volume 24H
$ 2.83 K
7D chart (USD)
Particl  
Particl (PART)
Price
$ 1.068
CHG. 24H
-9.7%
CHG. 7D
2.6%
CHG. 30D
-20.4%
Cap
$ 13.665 M
Volume 24H
$ 1.908 K
7D chart (USD)
DefiDollar  
DefiDollar (0X5BC25F649FC4E26069DDF4CF4010F9F706C23831)
Price
$ 1.061
CHG. 24H
0.2%
CHG. 7D
–
CHG. 30D
–
Cap
$ 1.282 M
Volume 24H
$ 91.34
7D chart (USD)
LP-sCurve  
LP-sCurve (SCURVE)
Price
$ 1.061
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.1%
Cap
–
Volume 24H
–
7D chart (USD)
Amoveo  
Amoveo (VEO)
Price
$ 1.059
CHG. 24H
108.7%
CHG. 7D
–
CHG. 30D
-3.2%
Cap
$ 93.664 K
Volume 24H
$ 59.06
7D chart (USD)
Defis Network  
Defis Network (DFS)
Price
$ 1.043
CHG. 24H
-0.5%
CHG. 7D
–
CHG. 30D
1.1%
Cap
–
Volume 24H
$ 0.1034
7D chart (USD)
MimbleWimbleCoin  
MimbleWimbleCoin (MWC)
Price
$ 1.04
CHG. 24H
9.0%
CHG. 7D
17.7%
CHG. 30D
14.4%
Cap
–
Volume 24H
$ 920.68
7D chart (USD)
Tezos  
Tezos (XTZ)
Price
$ 1.033
CHG. 24H
1.3%
CHG. 7D
24.1%
CHG. 30D
22.2%
Cap
$ 943.586 M
Volume 24H
$ 27.923 M
7D chart (USD)
EOS  
EOS (EOS)
Price
$ 1.028
CHG. 24H
-1.1%
CHG. 7D
8.4%
CHG. 30D
16.4%
Cap
$ 1.122 B
Volume 24H
$ 102.185 M
7D chart (USD)
BitBar  
BitBar (BTB)
Price
$ 1.018
CHG. 24H
0.1%
CHG. 7D
181.8%
CHG. 30D
52.7%
Cap
–
Volume 24H
$ 2.19
7D chart (USD)
Reserve  
Reserve (RSV)
Price
$ 1.009
CHG. 24H
21.5%
CHG. 7D
0.4%
CHG. 30D
0.8%
Cap
$ 28.504 M
Volume 24H
$ 11.828 K
7D chart (USD)
Pollux Coin  
Pollux Coin (POX)
Price
$ 1.008
CHG. 24H
1.5%
CHG. 7D
-0.2%
CHG. 30D
32.3%
Cap
–
Volume 24H
$ 10.155 K
7D chart (USD)
Matic Network  
Matic Network (MATIC)
Price
$ 1.007
CHG. 24H
-0.9%
CHG. 7D
17.2%
CHG. 30D
23.3%
Cap
$ 9.032 B
Volume 24H
$ 431.384 M
7D chart (USD)
Aavegotchi  
Aavegotchi (0X3F382DBD960E3A9BBCEAE22651E88158D2791550)
Price
$ 1.004
CHG. 24H
-0.7%
CHG. 7D
0.7%
CHG. 30D
-1.6%
Cap
$ 40.946 M
Volume 24H
$ 2.782 M
7D chart (USD)
Meta  
Meta (MUSD)
Price
$ 1.002
CHG. 24H
-1.2%
CHG. 7D
0.1%
CHG. 30D
4.4%
Cap
$ 10.006 M
Volume 24H
$ 1.598 K
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 1.001
CHG. 24H
0.6%
CHG. 7D
0.1%
CHG. 30D
0.5%
Cap
$ 573.416 M
Volume 24H
$ 788.306 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 54.021 M
Volume 24H
$ 29.509 M
7D chart (USD)
TrustToken  
True USD (TUSD)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 844.858 M
Volume 24H
$ 42.516 M
7D chart (USD)
Maker  
Maker (DAI)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 5.097 B
Volume 24H
$ 213.366 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 1.0
CHG. 24H
0.3%
CHG. 7D
0.4%
CHG. 30D
0.3%
Cap
$ 895.662 M
Volume 24H
$ 2.574 M
7D chart (USD)
Tether  
Tether (USDT)
Price
$ 0.999973
CHG. 24H
0.2%
CHG. 7D
0.0%
CHG. 30D
-0.1%
Cap
$ 66.559 B
Volume 24H
$ 40.184 B
7D chart (USD)
Aave TUSD  
Aave TUSD (ATUSD)
Price
$ 0.999708
CHG. 24H
-0.8%
CHG. 7D
-0.2%
CHG. 30D
-0.8%
Cap
–
Volume 24H
–
7D chart (USD)
OKLink  
OKLink (USDK)
Price
$ 0.999599
CHG. 24H
-0.1%
CHG. 7D
0.0%
CHG. 30D
0.2%
Cap
$ 42.454 M
Volume 24H
$ 20.814 M
7D chart (USD)
USCoin  
USCoin (USDC)
Price
$ 0.999429
CHG. 24H
0.2%
CHG. 7D
-0.1%
CHG. 30D
0.0%
Cap
$ 43.62 B
Volume 24H
$ 2.871 B
7D chart (USD)
Aave BUSD  
Aave BUSD (ABUSD)
Price
$ 0.997406
CHG. 24H
-0.2%
CHG. 7D
0.1%
CHG. 30D
-1.1%
Cap
–
Volume 24H
–
7D chart (USD)
Stably  
Stably (USDS)
Price
$ 0.993955
CHG. 24H
-0.6%
CHG. 7D
-0.9%
CHG. 30D
-0.7%
Cap
–
Volume 24H
$ 32.408 K
7D chart (USD)
Carats.io  
Carats.io (CARAT)
Price
$ 0.97154
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-3.0%
Cap
–
Volume 24H
$ 4.745 K
7D chart (USD)
Theta Network  
Theta Network (THETA)
Price
$ 0.961761
CHG. 24H
5.0%
CHG. 7D
17.9%
CHG. 30D
27.6%
Cap
$ 962.046 M
Volume 24H
$ 56.688 M
7D chart (USD)
Kava  
Kava (KAVA)
Price
$ 0.942087
CHG. 24H
4.3%
CHG. 7D
26.4%
CHG. 30D
34.2%
Cap
$ 361.407 M
Volume 24H
$ 36.738 M
7D chart (USD)
Curve  
Curve (CRV)
Price
$ 0.936082
CHG. 24H
1.5%
CHG. 7D
43.5%
CHG. 30D
70.3%
Cap
$ 608.488 M
Volume 24H
$ 129.027 M
7D chart (USD)
WHALE  
WHALE (WHALE)
Price
$ 0.925852
CHG. 24H
0.4%
CHG. 7D
11.3%
CHG. 30D
21.9%
Cap
$ 8.469 M
Volume 24H
$ 333.123 K
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 0.924855
CHG. 24H
2.2%
CHG. 7D
9.9%
CHG. 30D
4.9%
Cap
$ 19.759 M
Volume 24H
$ 176.062 K
7D chart (USD)
MEXC Global  
MEXC Global (MX)
Price
$ 0.919885
CHG. 24H
0.0%
CHG. 7D
4.1%
CHG. 30D
14.2%
Cap
$ 92.04 M
Volume 24H
$ 88.909 K
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 0.917514
CHG. 24H
5.6%
CHG. 7D
23.4%
CHG. 30D
40.9%
Cap
$ 58.377 M
Volume 24H
$ 17.855 M
7D chart (USD)
Alpha Quark  
Alpha Quark (AQT)
Price
$ 0.914129
CHG. 24H
1.0%
CHG. 7D
18.1%
CHG. 30D
25.7%
Cap
$ 24.458 M
Volume 24H
$ 4.592 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 0.89965
CHG. 24H
3.3%
CHG. 7D
18.4%
CHG. 30D
23.1%
Cap
$ 130.253 M
Volume 24H
$ 4.987 M
7D chart (USD)
PieDAO DEFI Small Cap  
PieDAO DEFI Small Cap (DEFI+S)
Price
$ 0.862485
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 77.624 K
Volume 24H
$ 21.63
7D chart (USD)
Aave Fam  
Aave Fam (LEND)
Price
$ 0.843199
CHG. 24H
421.4%
CHG. 7D
888.9%
CHG. 30D
51.6%
Cap
$ 30.434 M
Volume 24H
$ 16.387 K
7D chart (USD)