Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
AhaToken  
AhaToken (AHT)
Price
$ 0.0056824
CHG. 24H
-0.9%
CHG. 7D
17.3%
CHG. 30D
18.9%
Cap
$ 20.032 M
Volume 24H
$ 4.803 M
7D chart (USD)
Burger Swap  
Burger Swap (BURGER)
Price
$ 0.599829
CHG. 24H
-1.5%
CHG. 7D
9.1%
CHG. 30D
14.8%
Cap
$ 19.82 M
Volume 24H
$ 5.646 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 0.924855
CHG. 24H
2.2%
CHG. 7D
9.9%
CHG. 30D
4.9%
Cap
$ 19.759 M
Volume 24H
$ 176.062 K
7D chart (USD)
dForce Token  
dForce Token (DF)
Price
$ 0.0444533
CHG. 24H
1.9%
CHG. 7D
8.3%
CHG. 30D
10.3%
Cap
$ 19.632 M
Volume 24H
$ 1.368 M
7D chart (USD)
PARSIQ  
PARSIQ (PRQ)
Price
$ 0.109671
CHG. 24H
-3.3%
CHG. 7D
25.1%
CHG. 30D
38.5%
Cap
$ 19.545 M
Volume 24H
$ 853.685 K
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.136663
CHG. 24H
-1.2%
CHG. 7D
12.1%
CHG. 30D
14.9%
Cap
$ 19.464 M
Volume 24H
$ 2.042 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.273863
CHG. 24H
1.2%
CHG. 7D
40.1%
CHG. 30D
37.8%
Cap
$ 19.46 M
Volume 24H
$ 513.125 K
7D chart (USD)
Contentos  
Contentos (COS)
Price
$ 0.0056043
CHG. 24H
-0.1%
CHG. 7D
17.4%
CHG. 30D
21.1%
Cap
$ 19.176 M
Volume 24H
$ 5.598 M
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.058474
CHG. 24H
4.4%
CHG. 7D
13.6%
CHG. 30D
18.8%
Cap
$ 19.15 M
Volume 24H
$ 15.95 M
7D chart (USD)
Dagger  
Dagger (XDAG)
Price
$ 0.0158472
CHG. 24H
-0.7%
CHG. 7D
20.2%
CHG. 30D
-3.4%
Cap
$ 19.03 M
Volume 24H
$ 33.786 K
7D chart (USD)
MAP Protocol  
MAP Protocol (MAP)
Price
$ 0.0085304
CHG. 24H
-0.1%
CHG. 7D
10.8%
CHG. 30D
11.7%
Cap
$ 19.005 M
Volume 24H
$ 195.791 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.18
CHG. 24H
1.6%
CHG. 7D
8.5%
CHG. 30D
89.1%
Cap
$ 18.724 M
Volume 24H
$ 72.033 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.17141
CHG. 24H
0.6%
CHG. 7D
11.8%
CHG. 30D
22.9%
Cap
$ 18.654 M
Volume 24H
$ 171.812 K
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0345679
CHG. 24H
-3.3%
CHG. 7D
14.6%
CHG. 30D
13.1%
Cap
$ 17.738 M
Volume 24H
$ 1.308 M
7D chart (USD)
Frontier  
Frontier (0XF8C3527CC04340B208C854E985240C02F7B7793F)
Price
$ 0.201911
CHG. 24H
0.6%
CHG. 7D
8.4%
CHG. 30D
15.6%
Cap
$ 17.68 M
Volume 24H
$ 3.292 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.100393
CHG. 24H
0.4%
CHG. 7D
11.1%
CHG. 30D
8.2%
Cap
$ 17.672 M
Volume 24H
$ 2.211 M
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.0992
CHG. 24H
0.2%
CHG. 7D
12.8%
CHG. 30D
5.5%
Cap
$ 17.398 M
Volume 24H
$ 487.848 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0257231
CHG. 24H
-0.6%
CHG. 7D
-0.8%
CHG. 30D
15.6%
Cap
$ 17.309 M
Volume 24H
$ 146.924 K
7D chart (USD)
MCDEX  
MCDEX (0X4E352CF164E64ADCBAD318C3A1E222E9EBA4CE42)
Price
$ 4.52
CHG. 24H
1.7%
CHG. 7D
10.7%
CHG. 30D
34.0%
Cap
$ 17.184 M
Volume 24H
$ 5.774 K
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000078
CHG. 24H
22.0%
CHG. 7D
26.7%
CHG. 30D
-23.3%
Cap
$ 17.054 M
Volume 24H
$ 663.873 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.009524
CHG. 24H
-0.5%
CHG. 7D
15.1%
CHG. 30D
13.9%
Cap
$ 16.998 M
Volume 24H
$ 295.492 K
7D chart (USD)
Ultiledger  
Ultiledger (ULT)
Price
$ 0.0088011
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 16.894 M
Volume 24H
$ 101.64
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0250509
CHG. 24H
-3.7%
CHG. 7D
27.1%
CHG. 30D
55.0%
Cap
$ 16.769 M
Volume 24H
$ 10.689 M
7D chart (USD)
BEAM  
BEAM (BEAM)
Price
$ 0.123544
CHG. 24H
0.9%
CHG. 7D
13.8%
CHG. 30D
2.1%
Cap
$ 16.295 M
Volume 24H
$ 2.029 M
7D chart (USD)
SERO  
SERO (SERO)
Price
$ 0.0429766
CHG. 24H
23.3%
CHG. 7D
47.2%
CHG. 30D
26.4%
Cap
$ 16.276 M
Volume 24H
$ 402.369 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0407217
CHG. 24H
-2.4%
CHG. 7D
-3.0%
CHG. 30D
15.3%
Cap
$ 16.152 M
Volume 24H
$ 102.141 K
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.0214689
CHG. 24H
2.5%
CHG. 7D
17.9%
CHG. 30D
14.3%
Cap
$ 15.994 M
Volume 24H
$ 247.679 K
7D chart (USD)
MixMarvel  
MixMarvel (MIX)
Price
$ 0.0031117
CHG. 24H
4.3%
CHG. 7D
20.7%
CHG. 30D
23.1%
Cap
$ 15.92 M
Volume 24H
$ 144.157 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.0256806
CHG. 24H
3.9%
CHG. 7D
16.1%
CHG. 30D
20.5%
Cap
$ 15.539 M
Volume 24H
$ 3.988 M
7D chart (USD)
Galatasaray Fan Token  
Galatasaray Fan Token (GAL)
Price
$ 3.74
CHG. 24H
1.4%
CHG. 7D
28.4%
CHG. 30D
96.0%
Cap
$ 15.526 M
Volume 24H
$ 1.339 M
7D chart (USD)
VeraOne  
VeraOne (VRO)
Price
$ 61.19
CHG. 24H
-1.7%
CHG. 7D
0.3%
CHG. 30D
5.3%
Cap
$ 15.309 M
Volume 24H
$ 20.876 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.082295
CHG. 24H
-2.9%
CHG. 7D
14.2%
CHG. 30D
9.7%
Cap
$ 15.024 M
Volume 24H
$ 3.225 M
7D chart (USD)
Fuse Network Token  
Fuse Network Token (FUSE)
Price
$ 0.070557
CHG. 24H
3.1%
CHG. 7D
9.2%
CHG. 30D
16.3%
Cap
$ 14.907 M
Volume 24H
$ 541.977 K
7D chart (USD)
Trustswap  
Trustswap (SWAP)
Price
$ 0.189499
CHG. 24H
-1.3%
CHG. 7D
6.7%
CHG. 30D
8.6%
Cap
$ 14.902 M
Volume 24H
$ 769.775 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.054407
CHG. 24H
-0.7%
CHG. 7D
51.2%
CHG. 30D
51.2%
Cap
$ 14.857 M
Volume 24H
$ 2.489 M
7D chart (USD)
Handshake  
Handshake (HNS)
Price
$ 0.0258028
CHG. 24H
-2.3%
CHG. 7D
3.2%
CHG. 30D
3.5%
Cap
$ 14.501 M
Volume 24H
$ 30.861 K
7D chart (USD)
Aleph.im  
Aleph.im (0XC0134B5B924C2FCA106EFB33C45446C466FBE03E)
Price
$ 0.07736
CHG. 24H
6.9%
CHG. 7D
12.9%
CHG. 30D
11.7%
Cap
$ 14.428 M
Volume 24H
$ 238.924 K
7D chart (USD)
DigixGlobal  
DigixGlobal (DGD)
Price
$ 197.73
CHG. 24H
0.0%
CHG. 7D
184.0%
CHG. 30D
172.6%
Cap
$ 14.398 M
Volume 24H
$ 390.95
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 17.31
CHG. 24H
0.5%
CHG. 7D
14.6%
CHG. 30D
9.0%
Cap
$ 14.395 M
Volume 24H
$ 13.525 K
7D chart (USD)
1002301  
1002301 (VELO)
Price
$ 0.0027374
CHG. 24H
14.5%
CHG. 7D
37.3%
CHG. 30D
155.1%
Cap
$ 13.723 M
Volume 24H
$ 8.183 M
7D chart (USD)
Particl  
Particl (PART)
Price
$ 1.068
CHG. 24H
-9.7%
CHG. 7D
2.6%
CHG. 30D
-20.4%
Cap
$ 13.665 M
Volume 24H
$ 1.908 K
7D chart (USD)
Crust  
Crust (CRU)
Price
$ 0.728977
CHG. 24H
-3.2%
CHG. 7D
5.7%
CHG. 30D
22.8%
Cap
$ 13.238 M
Volume 24H
$ 369.634 K
7D chart (USD)
Solve.Care  
Solve.Care (SOLVE)
Price
$ 0.0264606
CHG. 24H
-0.3%
CHG. 7D
15.1%
CHG. 30D
18.5%
Cap
$ 13.23 M
Volume 24H
$ 372.748 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.214447
CHG. 24H
0.9%
CHG. 7D
6.0%
CHG. 30D
-12.6%
Cap
$ 12.957 M
Volume 24H
$ 132.338 K
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0083001
CHG. 24H
-1.2%
CHG. 7D
18.5%
CHG. 30D
26.8%
Cap
$ 12.806 M
Volume 24H
$ 284.039 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0070479
CHG. 24H
-2.6%
CHG. 7D
7.5%
CHG. 30D
9.2%
Cap
$ 12.115 M
Volume 24H
$ 23.129 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0011862
CHG. 24H
-5.3%
CHG. 7D
4.7%
CHG. 30D
21.8%
Cap
$ 11.984 M
Volume 24H
$ 139.954 K
7D chart (USD)
BOSAGORA  
BOSAGORA (BOA)
Price
$ 0.0395254
CHG. 24H
4.3%
CHG. 7D
10.2%
CHG. 30D
14.3%
Cap
$ 11.808 M
Volume 24H
$ 738.413 K
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 1.33
CHG. 24H
-2.8%
CHG. 7D
6.5%
CHG. 30D
2.7%
Cap
$ 11.594 M
Volume 24H
$ 71.319 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.407702
CHG. 24H
4.2%
CHG. 7D
13.7%
CHG. 30D
14.0%
Cap
$ 11.403 M
Volume 24H
$ 1.407 K
7D chart (USD)