Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
adToken  
adToken (ADT)
Price
$ 0.0002131
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 175.607 K
Volume 24H
$ 0.0552
7D chart (USD)
Verify  
Verify (CRED)
Price
$ 0.0047456
CHG. 24H
21.3%
CHG. 7D
–
CHG. 30D
140.1%
Cap
$ 73.651 K
Volume 24H
$ 0.0092
7D chart (USD)
Crystal Clear Services  
Crystal Clear Services (CCT)
Price
$ 0.0009863
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 5.843 K
Volume 24H
$ 0.7421
7D chart (USD)
Coinlancer  
Coinlancer (CL)
Price
$ 0.002575
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-56.5%
Cap
–
Volume 24H
$ 0.0167
7D chart (USD)
Ethereum Blue  
Ethereum Blue (BLUE)
Price
$ 0.004612
CHG. 24H
-0.3%
CHG. 7D
–
CHG. 30D
–
Cap
$ 170.704 K
Volume 24H
$ 148.00
7D chart (USD)
Aquachain  
Aquachain (AQUA)
Price
$ 0.0496399
CHG. 24H
-5.2%
CHG. 7D
–
CHG. 30D
–
Cap
$ 25.759 K
Volume 24H
$ 37.85
7D chart (USD)
Bitcomo  
Bitcomo (BM)
Price
$ 0.0009027
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 5.4 K
Volume 24H
$ 0.0036
7D chart (USD)
WALETOKEN  
WALETOKEN (WTN)
Price
$ 0.0000007
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 10.86
7D chart (USD)
BitDegree  
BitDegree (BDG)
Price
$ 0.0003107
CHG. 24H
46.4%
CHG. 7D
–
CHG. 30D
23.5%
Cap
$ 119.661 K
Volume 24H
$ 34.90
7D chart (USD)
HOQU  
HOQU (HQX)
Price
$ 0.0005924
CHG. 24H
0.1%
CHG. 7D
–
CHG. 30D
–
Cap
$ 127.828 K
Volume 24H
$ 0.0398
7D chart (USD)
Speed Mining Service  
Speed Mining Service (SMS)
Price
$ 0.219773
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 95.23
Volume 24H
$ 0.0024
7D chart (USD)
Latium Token Sale  
Latium Token Sale (LATX)
Price
$ 0.0010112
CHG. 24H
-65.4%
CHG. 7D
–
CHG. 30D
–
Cap
$ 120.574 K
Volume 24H
$ 38.58
7D chart (USD)
Bytecoin  
Bytecoin (BCN)
Price
$ 0.0000268
CHG. 24H
1.5%
CHG. 7D
–
CHG. 30D
5.3%
Cap
$ 4.934 M
Volume 24H
$ 796.59
7D chart (USD)
e-Chat  
e-Chat (ECHT)
Price
$ 0.0001285
CHG. 24H
0.0%
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.1178
7D chart (USD)
ClearPoll  
ClearPoll (POLL)
Price
$ 0.0005988
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 3.09
7D chart (USD)
TokenBox  
TokenBox (TBX)
Price
$ 0.0020179
CHG. 24H
–
CHG. 7D
–
CHG. 30D
1.4%
Cap
$ 22.673 K
Volume 24H
$ 0.0281
7D chart (USD)
TokenDesk  
TokenDesk (TDS)
Price
$ 0.0003941
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 5.787 K
Volume 24H
$ 0.2455
7D chart (USD)
Flixxo  
Flixxo (FLIXX)
Price
$ 0.0011903
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 61.093 K
Volume 24H
$ 4.17
7D chart (USD)
Lendroid  
Lendroid (LST)
Price
$ 0.0000224
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 21.00
7D chart (USD)
Envion  
Envion (EVN)
Price
$ 0.0364708
CHG. 24H
–
CHG. 7D
–
CHG. 30D
41.3%
Cap
–
Volume 24H
$ 0.4742
7D chart (USD)
WorldCore  
WorldCore (WRC)
Price
$ 0.0004235
CHG. 24H
0.0%
CHG. 7D
–
CHG. 30D
30.6%
Cap
$ 75.41 K
Volume 24H
$ 2.17
7D chart (USD)
UnikoinGold  
UnikoinGold (UKG)
Price
$ 0.0003193
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 47.697 K
Volume 24H
$ 0.0134
7D chart (USD)
SingularDTV  
SingularDTV (SNGLS)
Price
$ 0.0000889
CHG. 24H
0.1%
CHG. 7D
–
CHG. 30D
17.8%
Cap
$ 79.094 K
Volume 24H
$ 135.26
7D chart (USD)
Spots  
Spots (SPT)
Price
$ 0.0006172
CHG. 24H
10.8%
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.9665
7D chart (USD)
Zenswap Network Token  
Zenswap Network Token (ZNT)
Price
$ 0.0000007
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-12.7%
Cap
–
Volume 24H
$ 0.6353
7D chart (USD)
Ecobit  
Ecobit (ECOB)
Price
$ 0.0005412
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.2170
7D chart (USD)
Giga Watt  
Giga Watt (WTT)
Price
$ 0.0338715
CHG. 24H
–
CHG. 7D
–
CHG. 30D
3.1%
Cap
$ 216.246 K
Volume 24H
$ 0.0043
7D chart (USD)
Indorse  
Indorse (IND)
Price
$ 0.0036444
CHG. 24H
-1.2%
CHG. 7D
–
CHG. 30D
47.7%
Cap
$ 163.004 K
Volume 24H
$ 0.0036
7D chart (USD)
LUXCoin  
LUXCoin (LUX)
Price
$ 0.0031295
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 3.29
7D chart (USD)
easyMine  
easyMine (EMT)
Price
$ 0.0003803
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.0047
7D chart (USD)
Matryx  
Matryx (MTX)
Price
$ 0.0006371
CHG. 24H
0.0%
CHG. 7D
–
CHG. 30D
-9.2%
Cap
$ 14.796 K
Volume 24H
$ 0.2141
7D chart (USD)
STARBASE  
STARBASE (STAR)
Price
$ 0.0001989
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-60.3%
Cap
$ 41.506 K
Volume 24H
$ 0.0002
7D chart (USD)
Change  
Change (CAG)
Price
$ 0.0106983
CHG. 24H
–
CHG. 7D
–
CHG. 30D
2.8%
Cap
$ 210.475 K
Volume 24H
$ 0.0535
7D chart (USD)
Storiqa ICO  
Storiqa ICO (STQ)
Price
$ 0.0000033
CHG. 24H
0.1%
CHG. 7D
–
CHG. 30D
36.7%
Cap
$ 36.889 K
Volume 24H
$ 0.0056
7D chart (USD)
bitJob  
bitJob (STU)
Price
$ 0.000266
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 25.496 K
Volume 24H
$ 0.2746
7D chart (USD)
ChronoLogic  
ChronoLogic (DAY)
Price
$ 0.0108911
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 249.27
7D chart (USD)
PACcoin  
Paccoin ($PAC)
Price
$ 0.0001532
CHG. 24H
3.1%
CHG. 7D
0.0%
CHG. 30D
0.2%
Cap
$ 2.67 M
Volume 24H
$ 5.863 K
7D chart (USD)
Tether  
Tether (USDT)
Price
$ 0.999973
CHG. 24H
0.2%
CHG. 7D
0.0%
CHG. 30D
-0.1%
Cap
$ 66.559 B
Volume 24H
$ 40.184 B
7D chart (USD)
Maker  
Maker (DAI)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 5.097 B
Volume 24H
$ 213.366 M
7D chart (USD)
CUSDC  
CUSDC (CUSDC)
Price
$ 0.0227051
CHG. 24H
-0.1%
CHG. 7D
0.0%
CHG. 30D
-0.2%
Cap
$ 533.366 M
Volume 24H
$ 11.84
7D chart (USD)
Universal Protocol  
Universal Protocol Token (UPT)
Price
$ 0.0006972
CHG. 24H
–
CHG. 7D
0.0%
CHG. 30D
–
Cap
–
Volume 24H
$ 15.80
7D chart (USD)
Kuky Star  
Kuky Star (KUKY)
Price
$ 0.0007088
CHG. 24H
-0.2%
CHG. 7D
-0.1%
CHG. 30D
-0.2%
Cap
–
Volume 24H
$ 1.059 K
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.0135309
CHG. 24H
0.5%
CHG. 7D
-0.1%
CHG. 30D
-11.6%
Cap
$ 584.089 K
Volume 24H
$ 576.66
7D chart (USD)
USCoin  
USCoin (USDC)
Price
$ 0.999429
CHG. 24H
0.2%
CHG. 7D
-0.1%
CHG. 30D
0.0%
Cap
$ 43.62 B
Volume 24H
$ 2.871 B
7D chart (USD)
CDAI  
CDAI (CDAI)
Price
$ 0.0221223
CHG. 24H
-0.1%
CHG. 7D
-0.1%
CHG. 30D
-0.2%
Cap
$ 471.925 M
Volume 24H
$ 872.86
7D chart (USD)
Crypto Sports  
Crypto Sports (CSPN)
Price
$ 0.0039987
CHG. 24H
–
CHG. 7D
-0.1%
CHG. 30D
-48.8%
Cap
$ 46.713 K
Volume 24H
$ 12.47
7D chart (USD)
SCRY.INFO  
SCRY.INFO (DDD)
Price
$ 0.0013321
CHG. 24H
1.0%
CHG. 7D
-0.1%
CHG. 30D
15.2%
Cap
$ 586.264 K
Volume 24H
$ 10.296 K
7D chart (USD)
Pocket Arena  
Pocket Arena (POC)
Price
$ 0.049991
CHG. 24H
-0.1%
CHG. 7D
-0.1%
CHG. 30D
-0.1%
Cap
$ 576.036 K
Volume 24H
$ 54.66
7D chart (USD)
Utopia  
Utopia (CRP)
Price
$ 0.625222
CHG. 24H
0.1%
CHG. 7D
-0.1%
CHG. 30D
-2.2%
Cap
$ 4.709 M
Volume 24H
$ 17.337 K
7D chart (USD)
ASTA  
ASTA (ASTA)
Price
$ 0.0032523
CHG. 24H
0.1%
CHG. 7D
-0.1%
CHG. 30D
1.6K%
Cap
–
Volume 24H
$ 199.787 K
7D chart (USD)