Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
INSUREUM  
INSUREUM (ISR)
Price
$ 0.0047637
CHG. 24H
-1.2%
CHG. 7D
5.6%
CHG. 30D
83.5%
Cap
–
Volume 24H
$ 320.84
7D chart (USD)
Helium  
Helium (HLM)
Price
$ 3.21
CHG. 24H
3.9%
CHG. 7D
60.6%
CHG. 30D
83.2%
Cap
$ 440.427 M
Volume 24H
$ 6.698 M
7D chart (USD)
Swamp Coin  
Swamp Coin (SWAMP)
Price
$ 0.0021286
CHG. 24H
101.4%
CHG. 7D
103.5%
CHG. 30D
81.2%
Cap
–
Volume 24H
$ 5.75
7D chart (USD)
XUEZ  
XUEZ (XUEZ)
Price
$ 0.0021159
CHG. 24H
-0.3%
CHG. 7D
73.4%
CHG. 30D
80.1%
Cap
$ 11.27 K
Volume 24H
$ 32.519 K
7D chart (USD)
DiFy Finance  
DiFy Finance (YFIII)
Price
$ 141.77
CHG. 24H
–
CHG. 7D
–
CHG. 30D
80.0%
Cap
$ 2.268 M
Volume 24H
$ 227.96
7D chart (USD)
Wild Beast Block  
Wild Beast Block (WBB)
Price
$ 0.013058
CHG. 24H
-0.1%
CHG. 7D
–
CHG. 30D
78.6%
Cap
–
Volume 24H
$ 0.0038
7D chart (USD)
Origo Network  
Origo Network (OGO)
Price
$ 0.000075
CHG. 24H
-25.7%
CHG. 7D
-11.7%
CHG. 30D
78.6%
Cap
$ 12.815 K
Volume 24H
$ 14.302 K
7D chart (USD)
Veco  
Veco (VECO)
Price
$ 0.0002984
CHG. 24H
0.9%
CHG. 7D
22.2%
CHG. 30D
77.8%
Cap
–
Volume 24H
$ 101.38
7D chart (USD)
Merculet ICO  
Merculet (MVP)
Price
$ 0.0000912
CHG. 24H
2.6%
CHG. 7D
19.8%
CHG. 30D
77.8%
Cap
$ 428.36 K
Volume 24H
$ 14.865 K
7D chart (USD)
Newton  
Newton (NEW)
Price
$ 0.000194
CHG. 24H
2.6%
CHG. 7D
106.7%
CHG. 30D
77.7%
Cap
–
Volume 24H
$ 159.775 K
7D chart (USD)
LYXe  
LYXe (LYXE)
Price
$ 9.05
CHG. 24H
4.7%
CHG. 7D
2.1%
CHG. 30D
77.3%
Cap
$ 139.185 M
Volume 24H
$ 1.268 M
7D chart (USD)
Insights Network  
Insights Network (INSTAR)
Price
$ 0.0400241
CHG. 24H
–
CHG. 7D
22.7%
CHG. 30D
77.0%
Cap
$ 28.521 M
Volume 24H
$ 153.60
7D chart (USD)
Raven Dark  
Raven Dark (XRD)
Price
$ 0.000012
CHG. 24H
2.5K%
CHG. 7D
-7.8%
CHG. 30D
76.8%
Cap
–
Volume 24H
$ 0.4146
7D chart (USD)
CPChain (CPC)  
CPChain (CPC)
Price
$ 0.0038372
CHG. 24H
-0.2%
CHG. 7D
25.4%
CHG. 30D
76.0%
Cap
$ 1.563 M
Volume 24H
$ 99.224 K
7D chart (USD)
Aeon  
Aeon (AEON)
Price
$ 0.102483
CHG. 24H
7.0%
CHG. 7D
36.1%
CHG. 30D
76.0%
Cap
–
Volume 24H
$ 42.01
7D chart (USD)
Waves  
Waves (WCT)
Price
$ 0.0432103
CHG. 24H
-3.9%
CHG. 7D
92.8%
CHG. 30D
75.9%
Cap
–
Volume 24H
$ 125.87
7D chart (USD)
Juggernaut  
Juggernaut (JGN)
Price
$ 0.0446215
CHG. 24H
-8.9%
CHG. 7D
56.7%
CHG. 30D
75.7%
Cap
$ 4.447 M
Volume 24H
$ 390.623 K
7D chart (USD)
Golden Token  
Golden Token (GOLD)
Price
$ 0.0071035
CHG. 24H
-6.5%
CHG. 7D
5.1%
CHG. 30D
73.6%
Cap
–
Volume 24H
$ 53.282 K
7D chart (USD)
IGToken  
IGToken (IG)
Price
$ 0.0000014
CHG. 24H
–
CHG. 7D
–
CHG. 30D
73.3%
Cap
–
Volume 24H
$ 0.0004
7D chart (USD)
DATx ICO  
DATx ICO (DATX)
Price
$ 0.0000029
CHG. 24H
–
CHG. 7D
–
CHG. 30D
73.1%
Cap
$ 2.901 K
Volume 24H
$ 0.0087
7D chart (USD)
Snetwork  
Snetwork (SNET)
Price
$ 0.0019011
CHG. 24H
7.8%
CHG. 7D
36.9%
CHG. 30D
72.9%
Cap
$ 454.996 K
Volume 24H
$ 13.362 K
7D chart (USD)
UniCrypt  
UniCrypt (UNCX)
Price
$ 406.3
CHG. 24H
-2.3%
CHG. 7D
-7.7%
CHG. 30D
72.8%
Cap
$ 14.692 M
Volume 24H
$ 58.272 K
7D chart (USD)
Cindicator Token Sale  
Cindicator Token Sale (CND)
Price
$ 0.0006449
CHG. 24H
3.4%
CHG. 7D
126.1%
CHG. 30D
72.1%
Cap
$ 1.244 M
Volume 24H
$ 4.82 K
7D chart (USD)
HERO  
HEROcoin (PLAY)
Price
$ 0.0059867
CHG. 24H
2.7%
CHG. 7D
13.2%
CHG. 30D
71.8%
Cap
$ 891.047 K
Volume 24H
$ 14.38 K
7D chart (USD)
Bit Miner Chain  
Bit Miner Chain (BTMC)
Price
$ 0.0001122
CHG. 24H
32.9%
CHG. 7D
-39.3%
CHG. 30D
71.5%
Cap
–
Volume 24H
$ 39.76
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0024381
CHG. 24H
5.0%
CHG. 7D
28.5%
CHG. 30D
71.0%
Cap
$ 7.802 M
Volume 24H
$ 659.271 K
7D chart (USD)
HashNet BitEco  
HashNet BitEco (HNB)
Price
$ 0.0207211
CHG. 24H
-1.1%
CHG. 7D
3.6%
CHG. 30D
70.9%
Cap
–
Volume 24H
$ 4.553 K
7D chart (USD)
Curve  
Curve (CRV)
Price
$ 0.936082
CHG. 24H
1.5%
CHG. 7D
43.5%
CHG. 30D
70.3%
Cap
$ 608.488 M
Volume 24H
$ 129.027 M
7D chart (USD)
Cloudbric  
Cloudbric (CLB)
Price
$ 0.0034842
CHG. 24H
39.7%
CHG. 7D
39.4%
CHG. 30D
69.9%
Cap
–
Volume 24H
$ 18.673 K
7D chart (USD)
Nasdacoin  
Nasdacoin (NSD)
Price
$ 0.0009272
CHG. 24H
14.7%
CHG. 7D
23.9%
CHG. 30D
69.9%
Cap
–
Volume 24H
$ 4.505 K
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
26.2%
CHG. 7D
50.2%
CHG. 30D
69.4%
Cap
$ 37.13 M
Volume 24H
$ 1.068 K
7D chart (USD)
AZ  
Azbit Platform (AZ)
Price
$ 0.0000202
CHG. 24H
-0.1%
CHG. 7D
-0.5%
CHG. 30D
69.4%
Cap
–
Volume 24H
$ 17.744 K
7D chart (USD)
Datamine Network  
Datamine Network (DAM)
Price
$ 0.0393552
CHG. 24H
0.2%
CHG. 7D
7.3%
CHG. 30D
69.2%
Cap
$ 119.529 K
Volume 24H
$ 147.70
7D chart (USD)
SUQA  
SUQA (SUQA)
Price
$ 0.0008496
CHG. 24H
0.9%
CHG. 7D
21.8%
CHG. 30D
69.0%
Cap
$ 783.996 K
Volume 24H
$ 54.92
7D chart (USD)
Haven  
Haven (XHV)
Price
$ 0.719537
CHG. 24H
-6.7%
CHG. 7D
13.2%
CHG. 30D
68.4%
Cap
$ 10.995 M
Volume 24H
$ 173.712 K
7D chart (USD)
Robonomics  
Robonomics (XRT)
Price
$ 3.43
CHG. 24H
3.9%
CHG. 7D
47.2%
CHG. 30D
68.2%
Cap
$ 4.38 M
Volume 24H
$ 423.722 K
7D chart (USD)
Iridium  
Iridium (IRD)
Price
$ 0.0123186
CHG. 24H
36.2%
CHG. 7D
53.6%
CHG. 30D
67.1%
Cap
$ 297.107 K
Volume 24H
$ 847.07
7D chart (USD)
BTCU  
BitcoinUltra (BTCU)
Price
$ 0.0137345
CHG. 24H
–
CHG. 7D
–
CHG. 30D
66.6%
Cap
–
Volume 24H
$ 0.0022
7D chart (USD)
Essentia  
Essentia (ESS)
Price
$ 0.0006131
CHG. 24H
-0.3%
CHG. 7D
1.4%
CHG. 30D
66.4%
Cap
$ 662.546 K
Volume 24H
$ 16.332 K
7D chart (USD)
ACoconut  
ACoconut (AC)
Price
$ 0.09118
CHG. 24H
7.4%
CHG. 7D
17.4%
CHG. 30D
66.4%
Cap
$ 177.22 K
Volume 24H
$ 5.836 K
7D chart (USD)
MAD Network  
MAD Network (MAD)
Price
$ 0.0159028
CHG. 24H
9.0%
CHG. 7D
17.7%
CHG. 30D
66.4%
Cap
–
Volume 24H
$ 18.568 K
7D chart (USD)
FLEX Coin  
FLEX Coin (FLEX)
Price
$ 0.090724
CHG. 24H
85.9%
CHG. 7D
71.3%
CHG. 30D
66.0%
Cap
$ 8.95 M
Volume 24H
$ 30.178 K
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0052793
CHG. 24H
-1.8%
CHG. 7D
52.2%
CHG. 30D
65.9%
Cap
$ 2.299 M
Volume 24H
$ 289.996 K
7D chart (USD)
Rocket Pool  
Rocket Pool (RPL)
Price
$ 32.14
CHG. 24H
0.4%
CHG. 7D
28.5%
CHG. 30D
65.4%
Cap
$ 610.027 M
Volume 24H
$ 4.044 M
7D chart (USD)
Autonio  
Autonio (NIO)
Price
$ 0.0036753
CHG. 24H
0.0%
CHG. 7D
24.3%
CHG. 30D
65.2%
Cap
$ 624.238 K
Volume 24H
$ 125.842 K
7D chart (USD)
LetItRide  
LetItRide (LIR)
Price
$ 0.000081
CHG. 24H
-0.3%
CHG. 7D
69.8%
CHG. 30D
64.8%
Cap
–
Volume 24H
$ 0.0138
7D chart (USD)
Lympo  
Lympo (LYM)
Price
$ 0.0019419
CHG. 24H
8.1%
CHG. 7D
16.3%
CHG. 30D
64.7%
Cap
$ 1.639 M
Volume 24H
$ 262.643 K
7D chart (USD)
SafeCapital  
SafeCapital (SCAP)
Price
$ 0.0016891
CHG. 24H
9.9%
CHG. 7D
50.6%
CHG. 30D
64.5%
Cap
$ 13.367 K
Volume 24H
$ 3.15
7D chart (USD)
SpaceChain  
SpaceChain (ERC-20) (SPC)
Price
$ 0.0082307
CHG. 24H
12.2%
CHG. 7D
62.7%
CHG. 30D
64.4%
Cap
$ 3.336 M
Volume 24H
$ 68.233 K
7D chart (USD)
Coalculus  
Coalculus (COAL)
Price
$ 0.0043192
CHG. 24H
-0.3%
CHG. 7D
1.5%
CHG. 30D
64.2%
Cap
–
Volume 24H
$ 9.106 K
7D chart (USD)