Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
QTUM  
QTUM (QTUM)
Price
$ 2.38
CHG. 24H
0.6%
CHG. 7D
13.5%
CHG. 30D
17.0%
Cap
$ 248.681 M
Volume 24H
$ 22.028 M
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.35
CHG. 24H
0.9%
CHG. 7D
33.7%
CHG. 30D
18.0%
Cap
$ 8.764 M
Volume 24H
$ 16.683 K
7D chart (USD)
Wrapped Kitties  
Wrapped Kitties (WCK)
Price
$ 2.3
CHG. 24H
–
CHG. 7D
14.2%
CHG. 30D
27.1%
Cap
$ 146.597 K
Volume 24H
$ 160.00
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.27
CHG. 24H
-1.9%
CHG. 7D
42.2%
CHG. 30D
47.7%
Cap
$ 225.885 M
Volume 24H
$ 108.561 M
7D chart (USD)
Havven  
Havven (HAV)
Price
$ 2.25
CHG. 24H
6.2%
CHG. 7D
26.3%
CHG. 30D
39.3%
Cap
$ 541.667 M
Volume 24H
$ 65.63 M
7D chart (USD)
Aave SNX  
Aave SNX (ASNX)
Price
$ 2.24
CHG. 24H
3.6%
CHG. 7D
26.3%
CHG. 30D
36.8%
Cap
–
Volume 24H
–
7D chart (USD)
DXY FINANCE  
DXY Finance (DXY)
Price
$ 2.2
CHG. 24H
0.7%
CHG. 7D
14.1%
CHG. 30D
–
Cap
–
Volume 24H
$ 11.94
7D chart (USD)
BTSE  
BTSE (BTSE)
Price
$ 2.15
CHG. 24H
-4.1%
CHG. 7D
-5.2%
CHG. 30D
2.1%
Cap
$ 349.251 M
Volume 24H
$ 35.898 K
7D chart (USD)
Rarible  
Rarible (RARI)
Price
$ 2.13
CHG. 24H
1.6%
CHG. 7D
21.1%
CHG. 30D
16.9%
Cap
$ 24.697 M
Volume 24H
$ 641.527 K
7D chart (USD)
Dogeswap  
Dogeswap (DOGES)
Price
$ 2.12
CHG. 24H
0.6%
CHG. 7D
21.8%
CHG. 30D
-49.4%
Cap
$ 32.405 K
Volume 24H
$ 460.72
7D chart (USD)
FTX  
FTX (FTT)
Price
$ 2.01
CHG. 24H
-12.5%
CHG. 7D
62.1%
CHG. 30D
93.1%
Cap
–
Volume 24H
$ 49.701 M
7D chart (USD)
Duck  
Duck (0XFBEEA1C75E4C4465CB2FCCC9C6D6AFE984558E20)
Price
$ 1.95
CHG. 24H
1.5%
CHG. 7D
26.6%
CHG. 30D
44.4%
Cap
$ 2.294 M
Volume 24H
$ 34.204 K
7D chart (USD)
DEGO  
DEGO (0X88EF27E69108B2633F8E1C184CC37940A075CC02)
Price
$ 1.91
CHG. 24H
5.2%
CHG. 7D
14.1%
CHG. 30D
14.5%
Cap
$ 10.375 M
Volume 24H
$ 4.528 M
7D chart (USD)
UMA  
UMA (UMA)
Price
$ 1.91
CHG. 24H
-1.2%
CHG. 7D
11.2%
CHG. 30D
19.1%
Cap
$ 131.861 M
Volume 24H
$ 7.583 M
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.89
CHG. 24H
1.1%
CHG. 7D
9.7%
CHG. 30D
12.7%
Cap
$ 22.568 M
Volume 24H
$ 1.129 M
7D chart (USD)
Band Protocol  
Band Protocol (BAND)
Price
$ 1.88
CHG. 24H
-0.1%
CHG. 7D
15.7%
CHG. 30D
8.6%
Cap
$ 229.083 M
Volume 24H
$ 12.726 M
7D chart (USD)
FISCO Coin  
Fisco (FSCC)
Price
$ 1.71
CHG. 24H
-5.7%
CHG. 7D
-3.6%
CHG. 30D
2.2%
Cap
–
Volume 24H
$ 14.765 K
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.71
CHG. 24H
-3.2%
CHG. 7D
6.5%
CHG. 30D
27.3%
Cap
$ 110.597 M
Volume 24H
$ 908.615 K
7D chart (USD)
Doki Doki  
Doki Doki (0X9CEB84F92A0561FA3CC4132AB9C0B76A59787544)
Price
$ 1.7
CHG. 24H
0.6%
CHG. 7D
-9.9%
CHG. 30D
4.2%
Cap
$ 84.888 K
Volume 24H
$ 227.54
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 1.69
CHG. 24H
4.5%
CHG. 7D
15.5%
CHG. 30D
43.8%
Cap
$ 121.997 M
Volume 24H
$ 25.594 M
7D chart (USD)
ROPE  
ROPE (0X9D47894F8BECB68B9CF3428D256311AFFE8B068B)
Price
$ 1.64
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 45.884 K
Volume 24H
$ 203.22
7D chart (USD)
Bitcoin Faith  
Bitcoin Faith (BTF)
Price
$ 1.64
CHG. 24H
2.1%
CHG. 7D
30.4%
CHG. 30D
61.8%
Cap
–
Volume 24H
$ 12.75 K
7D chart (USD)
Injective Protocol  
Injective Protocol (INJ)
Price
$ 1.63
CHG. 24H
0.0%
CHG. 7D
12.8%
CHG. 30D
15.6%
Cap
$ 127.119 M
Volume 24H
$ 15.523 M
7D chart (USD)
Neblio  
Neblio (NEBL)
Price
$ 1.63
CHG. 24H
1.8%
CHG. 7D
16.2%
CHG. 30D
16.9%
Cap
$ 32.134 M
Volume 24H
$ 3.93 M
7D chart (USD)
Index Cooperative  
Index Cooperative (INDEX)
Price
$ 1.6
CHG. 24H
-6.2%
CHG. 7D
-2.4%
CHG. 30D
-7.5%
Cap
$ 10.755 M
Volume 24H
$ 349.893 K
7D chart (USD)
Dollar Protocol  
Dollar Protocol (DOLLARS)
Price
$ 1.59
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 7.683 M
Volume 24H
$ 583.90
7D chart (USD)
Trust Wallet  
Trust Wallet (TWT)
Price
$ 1.54
CHG. 24H
0.6%
CHG. 7D
3.3%
CHG. 30D
-9.8%
Cap
$ 643.176 M
Volume 24H
$ 35.203 M
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.54
CHG. 24H
0.5%
CHG. 7D
13.7%
CHG. 30D
18.9%
Cap
$ 7.308 M
Volume 24H
$ 78.061 K
7D chart (USD)
Namecoin  
Namecoin (NMC)
Price
$ 1.46
CHG. 24H
26.4%
CHG. 7D
41.8%
CHG. 30D
42.8%
Cap
–
Volume 24H
$ 57.146 K
7D chart (USD)
Bitcoin God  
Bitcoin God (GOD)
Price
$ 1.43
CHG. 24H
-0.8%
CHG. 7D
2.8%
CHG. 30D
-50.3%
Cap
–
Volume 24H
$ 12.519 K
7D chart (USD)
Q8E20 Token  
Q8E20 Token (Q8E20)
Price
$ 1.4
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.9423
7D chart (USD)
GROWTH DeFi  
GROWTH DeFi (0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0)
Price
$ 1.39
CHG. 24H
-5.0%
CHG. 7D
-1.6%
CHG. 30D
-29.0%
Cap
$ 182.896 K
Volume 24H
$ 4.982 K
7D chart (USD)
Defibox  
Defibox (BOX)
Price
$ 1.33
CHG. 24H
3.7%
CHG. 7D
7.6%
CHG. 30D
23.2%
Cap
$ 3.453 M
Volume 24H
$ 12.239 K
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 1.33
CHG. 24H
-2.8%
CHG. 7D
6.5%
CHG. 30D
2.7%
Cap
$ 11.594 M
Volume 24H
$ 71.319 K
7D chart (USD)
Tokamak Network  
Tokamak Network (TON)
Price
$ 1.32
CHG. 24H
1.7%
CHG. 7D
9.6%
CHG. 30D
18.3%
Cap
$ 59.042 M
Volume 24H
$ 3.09 M
7D chart (USD)
Zenon  
Zenon (ZNN)
Price
$ 1.32
CHG. 24H
-20.4%
CHG. 7D
-25.0%
CHG. 30D
-17.7%
Cap
$ 11.348 M
Volume 24H
$ 5.259 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 1.31
CHG. 24H
0.9%
CHG. 7D
-1.1%
CHG. 30D
1.5%
Cap
$ 46.168 M
Volume 24H
$ 733.144 K
7D chart (USD)
Ampleforth  
Ampleforth (AMP)
Price
$ 1.29
CHG. 24H
2.7%
CHG. 7D
-13.5%
CHG. 30D
17.7%
Cap
$ 62.383 M
Volume 24H
$ 569.083 K
7D chart (USD)
Purpose  
Purpose (PRPS)
Price
$ 1.28
CHG. 24H
-5.3%
CHG. 7D
-13.8%
CHG. 30D
-25.1%
Cap
–
Volume 24H
$ 679.51
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 1.28
CHG. 24H
2.2%
CHG. 7D
27.1%
CHG. 30D
14.5%
Cap
$ 48.127 M
Volume 24H
$ 377.053 K
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 1.27
CHG. 24H
-1.5%
CHG. 7D
11.9%
CHG. 30D
25.2%
Cap
$ 178.643 M
Volume 24H
$ 24.241 M
7D chart (USD)
OctoFi  
OctoFi (0X7240AC91F01233BAAF8B064248E80FEAA5912BA3)
Price
$ 1.25
CHG. 24H
1.3%
CHG. 7D
3.4%
CHG. 30D
24.2%
Cap
$ 439.936 K
Volume 24H
$ 15.833 K
7D chart (USD)
Sushi  
Sushi (0X6B3595068778DD592E39A122F4F5A5CF09C90FE2)
Price
$ 1.24
CHG. 24H
-2.7%
CHG. 7D
11.3%
CHG. 30D
24.0%
Cap
$ 240.61 M
Volume 24H
$ 55.09 M
7D chart (USD)
Tycoon Global  
Tycoon Global (TCT)
Price
$ 1.24
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 335.698 K
7D chart (USD)
EOSDT  
EOSDT (EOSDT)
Price
$ 1.21
CHG. 24H
0.7%
CHG. 7D
35.4%
CHG. 30D
40.3%
Cap
$ 6.522 M
Volume 24H
$ 0.2631
7D chart (USD)
Upper Pound  
Upper Pound (GBPU)
Price
$ 1.2
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 16.84
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.18
CHG. 24H
1.6%
CHG. 7D
8.5%
CHG. 30D
89.1%
Cap
$ 18.724 M
Volume 24H
$ 72.033 K
7D chart (USD)
IdleSUSD (Yield)  
IdleSUSD (Yield) (IDLESUSDYIELD)
Price
$ 1.17
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.1%
Cap
–
Volume 24H
–
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.16
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-17.2%
Cap
$ 716.362 K
Volume 24H
$ 2.81
7D chart (USD)
Offshift  
Offshift (0XABE580E7EE158DA464B51EE1A83AC0289622E6BE)
Price
$ 1.15
CHG. 24H
1.7%
CHG. 7D
-15.0%
CHG. 30D
-1.3%
Cap
$ 7.657 M
Volume 24H
$ 205.929 K
7D chart (USD)