Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Mindsync  
Mindsync (MAI)
Price
$ 0.0077727
CHG. 24H
2.0%
CHG. 7D
-99.2%
CHG. 30D
-99.2%
Cap
–
Volume 24H
$ 899.58
7D chart (USD)
Midas  
Midas (MIDAS)
Price
$ 0.455139
CHG. 24H
-6.0%
CHG. 7D
20.1%
CHG. 30D
-98.4%
Cap
–
Volume 24H
$ 396.79
7D chart (USD)
Acreage  
Acreage (ACR)
Price
$ 0.0073349
CHG. 24H
-28.3%
CHG. 7D
-75.2%
CHG. 30D
-96.6%
Cap
–
Volume 24H
$ 58.775 K
7D chart (USD)
INTELLIGENT INVESTMENT CHAIN (IIC)  
INTELLIGENT INVESTMENT CHAIN (IIC) (IIC)
Price
$ 0.0000002
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-94.1%
Cap
$ 1.925 K
Volume 24H
$ 104.20
7D chart (USD)
Cream  
Cream (CRM)
Price
$ 0.0000427
CHG. 24H
2.6%
CHG. 7D
-38.9%
CHG. 30D
-92.7%
Cap
–
Volume 24H
$ 76.60
7D chart (USD)
Vankia Chain  
Vankia Chain (VKT)
Price
$ 0.001124
CHG. 24H
2.7%
CHG. 7D
3.7%
CHG. 30D
-92.5%
Cap
–
Volume 24H
$ 32.291 K
7D chart (USD)
Bunnycoin  
Bunnycoin (BUN)
Price
$ 0.0
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-92.4%
Cap
–
Volume 24H
$ 0.0002
7D chart (USD)
Huobi Pool Token  
Huobi Pool Token (HPT)
Price
$ 0.0000807
CHG. 24H
-54.5%
CHG. 7D
-59.9%
CHG. 30D
-91.7%
Cap
–
Volume 24H
$ 7.173 K
7D chart (USD)
Robotina  
Robotina (ROX)
Price
$ 0.0011122
CHG. 24H
–
CHG. 7D
-21.7%
CHG. 30D
-88.4%
Cap
$ 293.216 K
Volume 24H
$ 0.1634
7D chart (USD)
AquariusCoin  
AquariusCoin (ARCO)
Price
$ 0.0038217
CHG. 24H
-40.5%
CHG. 7D
-65.2%
CHG. 30D
-86.6%
Cap
$ 15.771 K
Volume 24H
$ 8.78
7D chart (USD)
Parsl  
Parsl (SEED)
Price
$ 0.0000186
CHG. 24H
–
CHG. 7D
327.6%
CHG. 30D
-86.5%
Cap
–
Volume 24H
$ 0.0121
7D chart (USD)
QANplatform  
QANplatform (QARK)
Price
$ 0.0001187
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-86.5%
Cap
$ 269.2 K
Volume 24H
$ 0.0497
7D chart (USD)
SiaCashCoin  
SiaCashCoin (SCC)
Price
$ 0.0000001
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-85.5%
Cap
–
Volume 24H
$ 0.0000
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.000913
CHG. 24H
-41.3%
CHG. 7D
-49.9%
CHG. 30D
-85.5%
Cap
$ 740.104 K
Volume 24H
$ 23.306 K
7D chart (USD)
Mooncoin  
Mooncoin (MOON)
Price
$ 0.0000043
CHG. 24H
–
CHG. 7D
-85.5%
CHG. 30D
-83.0%
Cap
$ 988.107 K
Volume 24H
$ 1.81
7D chart (USD)
VAULT  
VAULT (VAULT)
Price
$ 0.0187737
CHG. 24H
-0.3%
CHG. 7D
–
CHG. 30D
-81.3%
Cap
–
Volume 24H
$ 0.0249
7D chart (USD)
Davinci Coin  
Davinci Coin (DAC)
Price
$ 0.0000052
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-80.6%
Cap
–
Volume 24H
$ 7.153 K
7D chart (USD)
EcoG9coin  
EcoG9coin (EGC)
Price
$ 0.0002529
CHG. 24H
34.7%
CHG. 7D
-4.9%
CHG. 30D
-80.3%
Cap
–
Volume 24H
$ 73.85
7D chart (USD)
WHEN  
WHEN (WHEN)
Price
$ 0.0000514
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-75.7%
Cap
–
Volume 24H
$ 0.4925
7D chart (USD)
eosBLACK  
eosBLACK (BLACK)
Price
$ 0.0000094
CHG. 24H
–
CHG. 7D
-0.4%
CHG. 30D
-73.8%
Cap
–
Volume 24H
$ 0.0109
7D chart (USD)
SorachanCoin  
SorachanCoin (SORA)
Price
$ 0.0015816
CHG. 24H
-56.1%
CHG. 7D
–
CHG. 30D
-73.7%
Cap
–
Volume 24H
$ 1.76
7D chart (USD)
Emanate  
Emanate (EMT)
Price
$ 0.0055472
CHG. 24H
-4.3%
CHG. 7D
-6.5%
CHG. 30D
-73.3%
Cap
$ 828.537 K
Volume 24H
$ 3.172 K
7D chart (USD)
SATT  
SATT (SATT)
Price
$ 0.0001705
CHG. 24H
-8.5%
CHG. 7D
-59.3%
CHG. 30D
-72.3%
Cap
$ 724.38 K
Volume 24H
$ 7.68 K
7D chart (USD)
Citadel  
Citadel (CTL)
Price
$ 0.004454
CHG. 24H
0.5%
CHG. 7D
11.1%
CHG. 30D
-71.8%
Cap
–
Volume 24H
$ 302.76
7D chart (USD)
4NEW ICO  
4NEW ICO (KWATT)
Price
$ 0.0000729
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-71.7%
Cap
$ 4.457 K
Volume 24H
$ 0.7364
7D chart (USD)
Klimatas  
Klimatas (KTS)
Price
$ 0.0002283
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-71.7%
Cap
$ 3.166 K
Volume 24H
$ 72.97
7D chart (USD)
GokuMarket  
GokuMarket (GMC)
Price
$ 0.000029
CHG. 24H
-3.6%
CHG. 7D
-27.5%
CHG. 30D
-71.0%
Cap
–
Volume 24H
$ 17.84
7D chart (USD)
GoByte (GBX)  
GoByte (GBX) (GBX)
Price
$ 0.0014845
CHG. 24H
0.2%
CHG. 7D
-26.9%
CHG. 30D
-66.3%
Cap
–
Volume 24H
$ 1.98
7D chart (USD)
Nitro  
Nitro (NOX)
Price
$ 0.0015199
CHG. 24H
77.9%
CHG. 7D
-0.5%
CHG. 30D
-65.1%
Cap
–
Volume 24H
$ 110.493 K
7D chart (USD)
PixEOS  
PixEOS (PIXEOS)
Price
$ 0.0000016
CHG. 24H
–
CHG. 7D
10.2%
CHG. 30D
-65.0%
Cap
–
Volume 24H
$ 1.05
7D chart (USD)
TOKYO  
TOKYO (TOKC)
Price
$ 0.0000211
CHG. 24H
0.8%
CHG. 7D
21.1%
CHG. 30D
-63.5%
Cap
–
Volume 24H
$ 0.0003
7D chart (USD)
Xank  
Xank (XANK)
Price
$ 0.001549
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-61.4%
Cap
–
Volume 24H
$ 1.10
7D chart (USD)
SparksPay  
SparksPay (SPK)
Price
$ 0.002759
CHG. 24H
0.6%
CHG. 7D
41.3%
CHG. 30D
-60.3%
Cap
–
Volume 24H
$ 0.1328
7D chart (USD)
STARBASE  
STARBASE (STAR)
Price
$ 0.0001989
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-60.3%
Cap
$ 41.506 K
Volume 24H
$ 0.0002
7D chart (USD)
Flits Wallet  
Flits Wallet (FLS)
Price
$ 0.0168092
CHG. 24H
4.6%
CHG. 7D
-3.8%
CHG. 30D
-59.8%
Cap
$ 767.124 K
Volume 24H
$ 321.82
7D chart (USD)
Woodcoin  
Woodcoin (LOG)
Price
$ 0.158976
CHG. 24H
1.5%
CHG. 7D
-9.3%
CHG. 30D
-59.5%
Cap
–
Volume 24H
$ 11.396 K
7D chart (USD)
Dragon Vein  
Dragon Vein (DVC)
Price
$ 0.0000165
CHG. 24H
3.0%
CHG. 7D
-45.0%
CHG. 30D
-58.8%
Cap
–
Volume 24H
$ 2.127 K
7D chart (USD)
MASS  
MASS (MASS)
Price
$ 0.0021401
CHG. 24H
4.0%
CHG. 7D
-4.6%
CHG. 30D
-58.1%
Cap
$ 209.782 K
Volume 24H
$ 61.175 K
7D chart (USD)
BANCA  
BANCA (BANCA)
Price
$ 0.000006
CHG. 24H
–
CHG. 7D
12.8%
CHG. 30D
-57.5%
Cap
$ 108.106 K
Volume 24H
$ 64.51
7D chart (USD)
Social Good Project  
Social Good Project (SG)
Price
$ 0.0280038
CHG. 24H
-1.7%
CHG. 7D
-4.1%
CHG. 30D
-57.4%
Cap
$ 489.839 K
Volume 24H
$ 147.773 K
7D chart (USD)
Stakecube  
Stakecube (SCC)
Price
$ 0.0445545
CHG. 24H
59.1%
CHG. 7D
-65.1%
CHG. 30D
-57.1%
Cap
$ 538.221 K
Volume 24H
$ 152.32
7D chart (USD)
KONJUNGATE  
KONJUNGATE (KONJ)
Price
$ 0.0000216
CHG. 24H
12.7%
CHG. 7D
-4.6%
CHG. 30D
-57.0%
Cap
–
Volume 24H
$ 1.63
7D chart (USD)
SPINDLE  
SPINDLE (SPD)
Price
$ 0.0000045
CHG. 24H
–
CHG. 7D
19.3%
CHG. 30D
-56.8%
Cap
$ 12.557 K
Volume 24H
$ 0.4040
7D chart (USD)
Bizzcoin  
Bizzcoin (BIZZ)
Price
$ 0.0034758
CHG. 24H
24.4%
CHG. 7D
1.1%
CHG. 30D
-56.6%
Cap
–
Volume 24H
$ 633.49
7D chart (USD)
Coinlancer  
Coinlancer (CL)
Price
$ 0.002575
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-56.5%
Cap
–
Volume 24H
$ 0.0167
7D chart (USD)
Moneta  
Moneta (MONETA)
Price
$ 0.0000579
CHG. 24H
-0.2%
CHG. 7D
–
CHG. 30D
-56.1%
Cap
–
Volume 24H
$ 0.0116
7D chart (USD)
Hydro Protocol  
Hydro Protocol (HOT)
Price
$ 0.0006997
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-53.9%
Cap
$ 290.467 K
Volume 24H
$ 9.709 K
7D chart (USD)
CryptoBonusMiles  
CryptoBonusMiles (CBM-4B2)
Price
$ 0.0000045
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-52.7%
Cap
$ 22.493 K
Volume 24H
$ 4.02
7D chart (USD)
ConnectJob ICO  
ConnectJob ICO (CJT)
Price
$ 0.0000272
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-51.5%
Cap
$ 3.271 K
Volume 24H
$ 0.0124
7D chart (USD)
bZx Protocol  
bZx Protocol (BZRX)
Price
$ 0.0476335
CHG. 24H
12.3%
CHG. 7D
26.3%
CHG. 30D
-51.0%
Cap
$ 27.784 M
Volume 24H
$ 542.91
7D chart (USD)