Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
BitMax  
BTMX (BTMX)
Price
$ 0.225485
CHG. 24H
33.0%
CHG. 7D
23.2%
CHG. 30D
-10.4%
Cap
–
Volume 24H
$ 595.37 K
7D chart (USD)
CyberFM  
CyberFM (CYFM)
Price
$ 0.0
CHG. 24H
33.0%
CHG. 7D
79.1%
CHG. 30D
51.5%
Cap
–
Volume 24H
$ 127.92
7D chart (USD)
Bit Miner Chain  
Bit Miner Chain (BTMC)
Price
$ 0.0001122
CHG. 24H
32.9%
CHG. 7D
-39.3%
CHG. 30D
71.5%
Cap
–
Volume 24H
$ 39.76
7D chart (USD)
SingularityNET  
SingularityNET (AGI)
Price
$ 0.218158
CHG. 24H
31.5%
CHG. 7D
137.2%
CHG. 30D
392.7%
Cap
$ 256.887 M
Volume 24H
$ 148.724 M
7D chart (USD)
Pop Chest Token  
Pop Chest Token (POP)
Price
$ 0.000081
CHG. 24H
30.5%
CHG. 7D
62.1%
CHG. 30D
-4.8%
Cap
$ 129.527 K
Volume 24H
$ 155.89
7D chart (USD)
FuturesCoin  
FuturesCoin (FC)
Price
$ 0.0000921
CHG. 24H
30.5%
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.4609
7D chart (USD)
Parachute  
Parachute (PAR)
Price
$ 0.0004279
CHG. 24H
30.4%
CHG. 7D
30.4%
CHG. 30D
44.3%
Cap
$ 265.82 K
Volume 24H
$ 67.144 K
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.235234
CHG. 24H
29.0%
CHG. 7D
45.1%
CHG. 30D
48.7%
Cap
$ 99.046 M
Volume 24H
$ 70.583 M
7D chart (USD)
QMCoin  
QMCoin (QMC)
Price
$ 0.008302
CHG. 24H
28.9%
CHG. 7D
37.5%
CHG. 30D
85.3%
Cap
–
Volume 24H
$ 12.6 K
7D chart (USD)
Namecoin  
Namecoin (NMC)
Price
$ 1.46
CHG. 24H
26.4%
CHG. 7D
41.8%
CHG. 30D
42.8%
Cap
–
Volume 24H
$ 57.146 K
7D chart (USD)
Era Swap Token  
Era Swap Token (ES)
Price
$ 0.0147367
CHG. 24H
26.3%
CHG. 7D
120.6%
CHG. 30D
241.2%
Cap
$ 25.589 M
Volume 24H
$ 234.319 K
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
26.2%
CHG. 7D
50.2%
CHG. 30D
69.4%
Cap
$ 37.13 M
Volume 24H
$ 1.068 K
7D chart (USD)
Bizzcoin  
Bizzcoin (BIZZ)
Price
$ 0.0034758
CHG. 24H
24.4%
CHG. 7D
1.1%
CHG. 30D
-56.6%
Cap
–
Volume 24H
$ 633.49
7D chart (USD)
Cajutel  
Cajutel (CAJ)
Price
$ 6.29
CHG. 24H
24.1%
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 24.563 K
7D chart (USD)
Everex  
Everex (EVX)
Price
$ 0.0175617
CHG. 24H
23.5%
CHG. 7D
86.5%
CHG. 30D
2.6%
Cap
$ 313.666 K
Volume 24H
$ 5.381 K
7D chart (USD)
Global Social Chain  
Global Social Chain (GSC)
Price
$ 0.0020426
CHG. 24H
23.4%
CHG. 7D
32.2%
CHG. 30D
112.4%
Cap
–
Volume 24H
$ 356.558 K
7D chart (USD)
SERO  
SERO (SERO)
Price
$ 0.0429766
CHG. 24H
23.3%
CHG. 7D
47.2%
CHG. 30D
26.4%
Cap
$ 16.276 M
Volume 24H
$ 402.369 K
7D chart (USD)
Genix  
Genix (GENIX)
Price
$ 0.0016805
CHG. 24H
23.1%
CHG. 7D
33.8%
CHG. 30D
23.1%
Cap
$ 185.284 K
Volume 24H
$ 102.19
7D chart (USD)
Morpheus Infrastructure Token  
Morpheus Infrastructure Token (MITX)
Price
$ 0.0049092
CHG. 24H
22.8%
CHG. 7D
41.7%
CHG. 30D
46.6%
Cap
$ 2.204 M
Volume 24H
$ 281.996 K
7D chart (USD)
ROCK N RAIN  
ROCK N RAIN (RNRC)
Price
$ 0.0
CHG. 24H
22.6%
CHG. 7D
-85.0%
CHG. 30D
-40.6%
Cap
–
Volume 24H
$ 1.92
7D chart (USD)
OAP  
OAP (OAP)
Price
$ 0.0100997
CHG. 24H
22.5%
CHG. 7D
0.4%
CHG. 30D
-27.8%
Cap
$ 137.06 K
Volume 24H
$ 47.71
7D chart (USD)
Giftedhands  
Giftedhands (GHD)
Price
$ 0.0000433
CHG. 24H
22.3%
CHG. 7D
30.4%
CHG. 30D
48.2%
Cap
–
Volume 24H
$ 204.735 K
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000078
CHG. 24H
22.0%
CHG. 7D
26.7%
CHG. 30D
-23.3%
Cap
$ 17.054 M
Volume 24H
$ 663.873 K
7D chart (USD)
Arion  
Arion (ARION)
Price
$ 0.0005112
CHG. 24H
21.5%
CHG. 7D
46.6%
CHG. 30D
-17.0%
Cap
$ 8.796 K
Volume 24H
$ 20.38
7D chart (USD)
Reserve  
Reserve (RSV)
Price
$ 1.009
CHG. 24H
21.5%
CHG. 7D
0.4%
CHG. 30D
0.8%
Cap
$ 28.504 M
Volume 24H
$ 11.828 K
7D chart (USD)
Myriadcoin  
Myriadcoin (XMY)
Price
$ 0.0001273
CHG. 24H
21.4%
CHG. 7D
21.6%
CHG. 30D
8.1%
Cap
$ 234.009 K
Volume 24H
$ 482.62
7D chart (USD)
Verify  
Verify (CRED)
Price
$ 0.0047456
CHG. 24H
21.3%
CHG. 7D
–
CHG. 30D
140.1%
Cap
$ 73.651 K
Volume 24H
$ 0.0092
7D chart (USD)
gCn Coin  
gCn Coin (GCN)
Price
$ 0.0000003
CHG. 24H
21.1%
CHG. 7D
26.4%
CHG. 30D
126.9%
Cap
–
Volume 24H
$ 2.02
7D chart (USD)
EvenCoin  
EvenCoin (EVN)
Price
$ 0.0006781
CHG. 24H
21.0%
CHG. 7D
120.7%
CHG. 30D
137.7%
Cap
$ 10.891 K
Volume 24H
$ 83.749 K
7D chart (USD)
BitBoost token sale for the Block  
BitBoost token sale for the Block (BBT)
Price
$ 0.0038386
CHG. 24H
21.0%
CHG. 7D
346.4%
CHG. 30D
226.7%
Cap
–
Volume 24H
$ 5.72 K
7D chart (USD)
Aezora  
Aezora (AZR)
Price
$ 0.0006143
CHG. 24H
20.8%
CHG. 7D
1.0%
CHG. 30D
-8.5%
Cap
$ 376.11 K
Volume 24H
$ 15.41
7D chart (USD)
AIRCOINS ICO  
AIRCOINS ICO (AIRX)
Price
$ 0.0000193
CHG. 24H
20.7%
CHG. 7D
30.6%
CHG. 30D
43.8%
Cap
$ 160.167 K
Volume 24H
$ 652.85
7D chart (USD)
MktCoin  
MktCoin (MLM)
Price
$ 0.0000051
CHG. 24H
20.4%
CHG. 7D
17.6%
CHG. 30D
-23.4%
Cap
–
Volume 24H
$ 0.4829
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0335312
CHG. 24H
20.3%
CHG. 7D
36.9%
CHG. 30D
58.9%
Cap
$ 56.602 M
Volume 24H
$ 288.316 M
7D chart (USD)
FoinCoin  
FoinCoin (FOIN)
Price
$ 0.302916
CHG. 24H
20.2%
CHG. 7D
14.6%
CHG. 30D
46.3%
Cap
–
Volume 24H
$ 0.5724
7D chart (USD)
SIMBA  
SIMBA (SST)
Price
$ 0.0319868
CHG. 24H
19.8%
CHG. 7D
67.1%
CHG. 30D
99.6%
Cap
–
Volume 24H
$ 568.24
7D chart (USD)
TriumphX  
TriumphX (TRIX)
Price
$ 0.0004733
CHG. 24H
19.7%
CHG. 7D
40.7%
CHG. 30D
-8.8%
Cap
–
Volume 24H
$ 65.722 K
7D chart (USD)
Digitex Futures ICO  
Digitex Futures ICO (DGTX)
Price
$ 0.0000221
CHG. 24H
19.1%
CHG. 7D
12.6%
CHG. 30D
85.8%
Cap
$ 18.823 K
Volume 24H
$ 774.03
7D chart (USD)
Afin Coin  
Afin Coin (AFIN)
Price
$ 0.000955
CHG. 24H
17.8%
CHG. 7D
19.2%
CHG. 30D
18.7%
Cap
$ 79.354 K
Volume 24H
$ 6.012 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0003526
CHG. 24H
17.0%
CHG. 7D
35.4%
CHG. 30D
54.4%
Cap
$ 7.381 M
Volume 24H
$ 88.31 K
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.413768
CHG. 24H
16.5%
CHG. 7D
40.7%
CHG. 30D
41.7%
Cap
$ 154.229 M
Volume 24H
$ 35.791 M
7D chart (USD)
Waves Enterprise  
Waves Enterprise (WEST)
Price
$ 0.0241895
CHG. 24H
15.8%
CHG. 7D
13.7%
CHG. 30D
22.6%
Cap
–
Volume 24H
$ 103.459 K
7D chart (USD)
Elementrem  
Elementrem (ELE)
Price
$ 0.0004242
CHG. 24H
15.7%
CHG. 7D
8.4%
CHG. 30D
95.7%
Cap
–
Volume 24H
$ 2.21
7D chart (USD)
Titan  
Titan (TITAN)
Price
$ 0.084695
CHG. 24H
15.2%
CHG. 7D
23.8%
CHG. 30D
14.4%
Cap
$ 8.47 M
Volume 24H
$ 164.024 K
7D chart (USD)
Nasdacoin  
Nasdacoin (NSD)
Price
$ 0.0009272
CHG. 24H
14.7%
CHG. 7D
23.9%
CHG. 30D
69.9%
Cap
–
Volume 24H
$ 4.505 K
7D chart (USD)
Beer Money  
Beer Money (BEER)
Price
$ 0.0052777
CHG. 24H
14.7%
CHG. 7D
-17.7%
CHG. 30D
-18.8%
Cap
–
Volume 24H
$ 19.64
7D chart (USD)
Substratum  
Substratum (SUB)
Price
$ 0.0009813
CHG. 24H
14.5%
CHG. 7D
24.4%
CHG. 30D
16.0%
Cap
$ 246.874 K
Volume 24H
$ 8.52
7D chart (USD)
1002301  
1002301 (VELO)
Price
$ 0.0027374
CHG. 24H
14.5%
CHG. 7D
37.3%
CHG. 30D
155.1%
Cap
$ 13.723 M
Volume 24H
$ 8.183 M
7D chart (USD)
Olive  
Olive (OLE)
Price
$ 0.0347137
CHG. 24H
14.4%
CHG. 7D
9.9%
CHG. 30D
7.1%
Cap
–
Volume 24H
$ 23.649 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0272031
CHG. 24H
14.4%
CHG. 7D
41.8%
CHG. 30D
37.7%
Cap
$ 1.209 M
Volume 24H
$ 708.72
7D chart (USD)