Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Pop Chest Token  
Pop Chest Token (POP)
Price
$ 0.000081
CHG. 24H
30.5%
CHG. 7D
62.1%
CHG. 30D
-4.8%
Cap
$ 129.527 K
Volume 24H
$ 155.89
7D chart (USD)
NFT Protocol  
NFT Protocol (0XCB8D1260F9C92A3A545D409466280FFDD7AF7042)
Price
$ 0.0155625
CHG. 24H
-4.4%
CHG. 7D
-1.0%
CHG. 30D
-5.0%
Cap
$ 627.539 K
Volume 24H
$ 3.53 K
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.074081
CHG. 24H
-4.4%
CHG. 7D
9.0%
CHG. 30D
-5.2%
Cap
$ 30.377 M
Volume 24H
$ 188.487 K
7D chart (USD)
Auditchain  
AuditChain (AUDT)
Price
$ 0.0156065
CHG. 24H
-11.6%
CHG. 7D
41.7%
CHG. 30D
-5.2%
Cap
–
Volume 24H
$ 6.158 K
7D chart (USD)
Animecoin  
Animecoin (ANI)
Price
$ 0.0000079
CHG. 24H
-4.3%
CHG. 7D
-0.9%
CHG. 30D
-5.3%
Cap
–
Volume 24H
$ 0.2355
7D chart (USD)
Eco Real  
Eco Real (ECOREAL)
Price
$ 0.08407
CHG. 24H
5.5%
CHG. 7D
13.6%
CHG. 30D
-5.4%
Cap
–
Volume 24H
$ 26.056 K
7D chart (USD)
xDAI Stake  
xDAI Stake (STAKE)
Price
$ 0.513846
CHG. 24H
0.5%
CHG. 7D
-0.2%
CHG. 30D
-5.4%
Cap
$ 949.68 K
Volume 24H
$ 30.85
7D chart (USD)
Puriever  
Puriever (PURE)
Price
$ 0.0139882
CHG. 24H
-1.5%
CHG. 7D
17.3%
CHG. 30D
-5.4%
Cap
–
Volume 24H
$ 980.954 K
7D chart (USD)
Covesting  
Covesting (COV)
Price
$ 0.164787
CHG. 24H
6.4%
CHG. 7D
7.8%
CHG. 30D
-5.6%
Cap
$ 3.092 M
Volume 24H
$ 9.911 K
7D chart (USD)
Connectome  
Connectome (CNTM)
Price
$ 0.126505
CHG. 24H
-0.2%
CHG. 7D
40.9%
CHG. 30D
-5.7%
Cap
–
Volume 24H
$ 671.14 K
7D chart (USD)
PUBLISH Protocol  
PUBLISH (NEWS)
Price
$ 0.0163988
CHG. 24H
-3.2%
CHG. 7D
-13.4%
CHG. 30D
-5.8%
Cap
–
Volume 24H
$ 43.76 K
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.0122904
CHG. 24H
-3.3%
CHG. 7D
13.2%
CHG. 30D
-5.9%
Cap
$ 4.522 M
Volume 24H
$ 24.066 K
7D chart (USD)
Exchange Union  
Exchange Union (XUC)
Price
$ 0.0033038
CHG. 24H
10.1%
CHG. 7D
1.8%
CHG. 30D
-6.0%
Cap
–
Volume 24H
$ 0.0225
7D chart (USD)
Hotbit Token  
Hotbit Token (HTB)
Price
$ 0.004581
CHG. 24H
1.7%
CHG. 7D
7.3%
CHG. 30D
-6.1%
Cap
$ 3.545 M
Volume 24H
$ 848.36
7D chart (USD)
Permission  
Permission (ASK)
Price
$ 0.0003536
CHG. 24H
0.1%
CHG. 7D
-5.5%
CHG. 30D
-6.4%
Cap
$ 5.728 M
Volume 24H
$ 12.034 K
7D chart (USD)
MIB  
MIB (MIB)
Price
$ 0.0004713
CHG. 24H
0.2%
CHG. 7D
-3.8%
CHG. 30D
-6.4%
Cap
$ 34.653 K
Volume 24H
$ 2.92
7D chart (USD)
Bitcoin Vault  
Bitcoin Vault (BTCV)
Price
$ 2.45
CHG. 24H
-3.4%
CHG. 7D
-0.8%
CHG. 30D
-6.5%
Cap
–
Volume 24H
$ 110.64 K
7D chart (USD)
SALT LENDING  
SALT LENDING (SALT)
Price
$ 0.0288886
CHG. 24H
-3.5%
CHG. 7D
6.1%
CHG. 30D
-6.5%
Cap
$ 2.542 M
Volume 24H
$ 16.9 K
7D chart (USD)
Magic Cube  
Magic Cube (MCC)
Price
$ 0.0001127
CHG. 24H
1.4%
CHG. 7D
0.4%
CHG. 30D
-6.7%
Cap
–
Volume 24H
$ 47.589 K
7D chart (USD)
LemoChain ICO  
LemoChain ICO (LEMO)
Price
$ 0.0001413
CHG. 24H
-1.4%
CHG. 7D
7.0%
CHG. 30D
-6.8%
Cap
–
Volume 24H
$ 12.721 K
7D chart (USD)
DigitalBits  
DigitalBits (XDB)
Price
$ 0.0028145
CHG. 24H
5.8%
CHG. 7D
19.0%
CHG. 30D
-6.8%
Cap
$ 8.662 M
Volume 24H
$ 1.98 M
7D chart (USD)
4ARTechnologies  
4ARTechnologies (4ART)
Price
$ 0.0037308
CHG. 24H
0.5%
CHG. 7D
12.6%
CHG. 30D
-7.0%
Cap
–
Volume 24H
$ 414.66
7D chart (USD)
Catex Token  
Catex Token (CATT)
Price
$ 0.00008
CHG. 24H
-10.2%
CHG. 7D
-3.7%
CHG. 30D
-7.0%
Cap
$ 72.218 K
Volume 24H
$ 127.34
7D chart (USD)
Tolar HashNET  
Tolar HashNET (TOL)
Price
$ 0.0045288
CHG. 24H
-42.0%
CHG. 7D
-9.9%
CHG. 30D
-7.1%
Cap
$ 1.009 M
Volume 24H
$ 21.102 K
7D chart (USD)
Pearl Finance  
Pearl Finance (PEARL)
Price
$ 7.2
CHG. 24H
-5.0%
CHG. 7D
-13.6%
CHG. 30D
-7.4%
Cap
–
Volume 24H
$ 8.291 K
7D chart (USD)
Centaur  
Centaur (CNTR)
Price
$ 0.0000872
CHG. 24H
-9.8%
CHG. 7D
-0.9%
CHG. 30D
-7.4%
Cap
$ 158.811 K
Volume 24H
$ 65.028 K
7D chart (USD)
Klever  
Klever (KLV)
Price
$ 0.0029042
CHG. 24H
0.9%
CHG. 7D
20.9%
CHG. 30D
-7.4%
Cap
$ 25.891 M
Volume 24H
$ 766.835 K
7D chart (USD)
Covenant  
Covenant (0X9E78B8274E1D6A76A0DBBF90418894DF27CBCEB5)
Price
$ 0.241133
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-7.4%
Cap
$ 432.941 K
Volume 24H
$ 238.61
7D chart (USD)
888STARZ  
888Tron (888)
Price
$ 0.0382478
CHG. 24H
0.2%
CHG. 7D
8.0%
CHG. 30D
-7.4%
Cap
–
Volume 24H
$ 1.086 K
7D chart (USD)
Index Cooperative  
Index Cooperative (INDEX)
Price
$ 1.6
CHG. 24H
-6.2%
CHG. 7D
-2.4%
CHG. 30D
-7.5%
Cap
$ 10.755 M
Volume 24H
$ 349.893 K
7D chart (USD)
BitForex  
BitForex (BF)
Price
$ 0.0015242
CHG. 24H
1.3%
CHG. 7D
-3.2%
CHG. 30D
-7.5%
Cap
–
Volume 24H
$ 668.612 K
7D chart (USD)
Skrumble Network  
Skrumble Network (SKM)
Price
$ 0.0003608
CHG. 24H
2.4%
CHG. 7D
38.5%
CHG. 30D
-7.5%
Cap
$ 379.03 K
Volume 24H
$ 15.986 K
7D chart (USD)
Project Hydro  
Hydro (HYDRO)
Price
$ 0.0023047
CHG. 24H
4.9%
CHG. 7D
19.1%
CHG. 30D
-7.6%
Cap
$ 97.766 K
Volume 24H
$ 3.763 K
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0467293
CHG. 24H
-6.1%
CHG. 7D
7.6%
CHG. 30D
-7.6%
Cap
$ 1.06 M
Volume 24H
$ 2.176 K
7D chart (USD)
TigerCash  
TigerCash (TCH)
Price
$ 0.0059469
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-7.6%
Cap
$ 4.163 M
Volume 24H
$ 1.08
7D chart (USD)
Nyzo  
Nyzo (NYZO)
Price
$ 0.0074799
CHG. 24H
6.9%
CHG. 7D
3.5%
CHG. 30D
-7.6%
Cap
$ 166.764 K
Volume 24H
$ 13.899 K
7D chart (USD)
Decimated  
Decimated (DIO)
Price
$ 0.0060993
CHG. 24H
-3.1%
CHG. 7D
-3.4%
CHG. 30D
-7.6%
Cap
$ 1.994 M
Volume 24H
$ 36.44 K
7D chart (USD)
Apollo Currency  
Apollo Currency (APL)
Price
$ 0.0004993
CHG. 24H
-1.7%
CHG. 7D
-4.8%
CHG. 30D
-7.8%
Cap
$ 7.337 M
Volume 24H
$ 522.977 K
7D chart (USD)
Kulupu  
Kulupu (KLP)
Price
$ 0.001856
CHG. 24H
-0.7%
CHG. 7D
-2.7%
CHG. 30D
-7.8%
Cap
$ 102.912 K
Volume 24H
$ 57.942 K
7D chart (USD)
Kemacoin  
Kemacoin (KEMA)
Price
$ 0.0001701
CHG. 24H
-10.7%
CHG. 7D
2.4%
CHG. 30D
-7.9%
Cap
$ 8.233 K
Volume 24H
$ 7.72
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.120992
CHG. 24H
13.3%
CHG. 7D
-3.0%
CHG. 30D
-8.1%
Cap
$ 76.302 M
Volume 24H
$ 20.628 K
7D chart (USD)
SWAG Finance  
SWAG Finance (SWAG)
Price
$ 0.0072553
CHG. 24H
-8.4%
CHG. 7D
-0.4%
CHG. 30D
-8.2%
Cap
$ 761.715 K
Volume 24H
$ 53.57
7D chart (USD)
Rotharium ICO  
Rotharium ICO (RTH)
Price
$ 0.605722
CHG. 24H
0.4%
CHG. 7D
-17.7%
CHG. 30D
-8.2%
Cap
–
Volume 24H
$ 202.76
7D chart (USD)
DEXTF  
DEXTF (DEXTF)
Price
$ 0.0015786
CHG. 24H
3.2%
CHG. 7D
20.3%
CHG. 30D
-8.2%
Cap
$ 33.419 K
Volume 24H
$ 92.88
7D chart (USD)
CoFiX  
CoFiX (COFI)
Price
$ 0.0433079
CHG. 24H
0.2%
CHG. 7D
-2.7%
CHG. 30D
-8.2%
Cap
$ 583.377 K
Volume 24H
$ 12.323 K
7D chart (USD)
Blockpass  
Blockpass (PASS)
Price
$ 0.001771
CHG. 24H
0.1%
CHG. 7D
5.1%
CHG. 30D
-8.3%
Cap
–
Volume 24H
$ 14.86
7D chart (USD)
Aezora  
Aezora (AZR)
Price
$ 0.0006143
CHG. 24H
20.8%
CHG. 7D
1.0%
CHG. 30D
-8.5%
Cap
$ 376.11 K
Volume 24H
$ 15.41
7D chart (USD)
Wings  
Wings (WINGS)
Price
$ 0.0021207
CHG. 24H
-0.7%
CHG. 7D
195.5%
CHG. 30D
-8.5%
Cap
$ 193.765 K
Volume 24H
$ 4.49
7D chart (USD)
AEX Global  
AEX Global (GAT)
Price
$ 0.0131793
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-8.6%
Cap
–
Volume 24H
$ 569.54 K
7D chart (USD)
Rchain  
Rchain (RHOC)
Price
$ 0.0032059
CHG. 24H
-7.5%
CHG. 7D
1.4%
CHG. 30D
-8.6%
Cap
–
Volume 24H
$ 39.711 K
7D chart (USD)