Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Utrust  
Utrust (UTK)
Price
$ 0.098374
CHG. 24H
3.5%
CHG. 7D
18.7%
CHG. 30D
15.0%
Cap
$ 46.306 M
Volume 24H
$ 4.469 M
7D chart (USD)
Niftyx  
Niftyx (0XED0439EACF4C4965AE4613D77A5C2EFE10E5F183)
Price
$ 0.0406221
CHG. 24H
3.5%
CHG. 7D
-12.0%
CHG. 30D
3.3%
Cap
$ 2.088 M
Volume 24H
$ 38.058 K
7D chart (USD)
PirateCash  
PirateCash (PIRATE)
Price
$ 0.0087412
CHG. 24H
3.5%
CHG. 7D
28.7%
CHG. 30D
21.3%
Cap
$ 440.832 K
Volume 24H
$ 1.288 K
7D chart (USD)
NEXO  
NEXO (NEXO)
Price
$ 0.741796
CHG. 24H
3.5%
CHG. 7D
1.2%
CHG. 30D
16.2%
Cap
$ 415.185 M
Volume 24H
$ 8.718 M
7D chart (USD)
Ruff Chain  
Ruff Chain (RUFF)
Price
$ 0.0002365
CHG. 24H
3.5%
CHG. 7D
19.1%
CHG. 30D
44.2%
Cap
$ 222.409 K
Volume 24H
$ 108.395 K
7D chart (USD)
LCX  
LCX (LCX)
Price
$ 0.078573
CHG. 24H
3.5%
CHG. 7D
56.3%
CHG. 30D
150.0%
Cap
$ 60.448 M
Volume 24H
$ 4.387 M
7D chart (USD)
Ankr  
Ankr (ANKR)
Price
$ 0.0240797
CHG. 24H
3.4%
CHG. 7D
18.5%
CHG. 30D
32.1%
Cap
$ 191.863 M
Volume 24H
$ 41.304 M
7D chart (USD)
Cindicator Token Sale  
Cindicator Token Sale (CND)
Price
$ 0.0006449
CHG. 24H
3.4%
CHG. 7D
126.1%
CHG. 30D
72.1%
Cap
$ 1.244 M
Volume 24H
$ 4.82 K
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0253199
CHG. 24H
3.4%
CHG. 7D
18.3%
CHG. 30D
20.7%
Cap
$ 100.059 M
Volume 24H
$ 9.503 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.197011
CHG. 24H
3.4%
CHG. 7D
13.4%
CHG. 30D
19.8%
Cap
$ 38.645 M
Volume 24H
$ 5.906 M
7D chart (USD)
Covalent ICO  
Covalent ICO (COVA)
Price
$ 0.111429
CHG. 24H
3.4%
CHG. 7D
-0.3%
CHG. 30D
24.3%
Cap
$ 53.165 M
Volume 24H
$ 547.899 K
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.082567
CHG. 24H
3.4%
CHG. 7D
13.6%
CHG. 30D
19.7%
Cap
$ 82.496 M
Volume 24H
$ 4.034 M
7D chart (USD)
Compound 0x  
Compound 0x (CZRX)
Price
$ 0.0043926
CHG. 24H
3.3%
CHG. 7D
23.6%
CHG. 30D
26.1%
Cap
$ 1.713 M
Volume 24H
$ 258.59 K
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 2.47
CHG. 24H
3.3%
CHG. 7D
13.8%
CHG. 30D
17.1%
Cap
$ 34.525 M
Volume 24H
$ 12.12 M
7D chart (USD)
Zipper Network  
Zipper Network (ZIP)
Price
$ 0.0000124
CHG. 24H
3.3%
CHG. 7D
8.4%
CHG. 30D
93.9%
Cap
$ 200.434 K
Volume 24H
$ 2.02
7D chart (USD)
Cashaa  
Cashaa (CAS)
Price
$ 0.005726
CHG. 24H
3.3%
CHG. 7D
1.4%
CHG. 30D
4.8%
Cap
$ 4.161 M
Volume 24H
$ 212.576 K
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 0.89965
CHG. 24H
3.3%
CHG. 7D
18.4%
CHG. 30D
23.1%
Cap
$ 130.253 M
Volume 24H
$ 4.987 M
7D chart (USD)
DOGEFI  
DOGEFI (0X9B9087756ECA997C5D595C840263001C9A26646D)
Price
$ 0.063309
CHG. 24H
3.3%
CHG. 7D
10.6%
CHG. 30D
18.1%
Cap
$ 34.51 K
Volume 24H
$ 1.163 K
7D chart (USD)
Enecuum  
Enecuum (ENQ)
Price
$ 0.01395
CHG. 24H
3.3%
CHG. 7D
9.4%
CHG. 30D
-11.6%
Cap
$ 2.868 M
Volume 24H
$ 94.997 K
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.009537
CHG. 24H
3.3%
CHG. 7D
19.7%
CHG. 30D
30.4%
Cap
$ 177.281 M
Volume 24H
$ 12.203 M
7D chart (USD)
StarChain  
StarChain (STC)
Price
$ 0.438534
CHG. 24H
3.2%
CHG. 7D
2.0%
CHG. 30D
11.6%
Cap
–
Volume 24H
$ 63.136 K
7D chart (USD)
DEXTF  
DEXTF (DEXTF)
Price
$ 0.0015786
CHG. 24H
3.2%
CHG. 7D
20.3%
CHG. 30D
-8.2%
Cap
$ 33.419 K
Volume 24H
$ 92.88
7D chart (USD)
MovieBloc  
MovieBloc (MBL)
Price
$ 0.0029692
CHG. 24H
3.2%
CHG. 7D
16.9%
CHG. 30D
17.9%
Cap
$ 45.79 M
Volume 24H
$ 8.211 M
7D chart (USD)
Electronic Gulden  
Electronic Gulden (EFL)
Price
$ 0.097164
CHG. 24H
3.2%
CHG. 7D
40.4%
CHG. 30D
200.3%
Cap
$ 2.04 M
Volume 24H
$ 18.92
7D chart (USD)
Docademic  
Docademic (MTC)
Price
$ 0.0058771
CHG. 24H
3.2%
CHG. 7D
90.0%
CHG. 30D
320.1%
Cap
$ 4.546 M
Volume 24H
$ 263.19
7D chart (USD)
Bitrue  
Bitrue Token (BTR)
Price
$ 0.0314845
CHG. 24H
3.2%
CHG. 7D
5.6%
CHG. 30D
6.9%
Cap
$ 8.217 M
Volume 24H
$ 4.666 M
7D chart (USD)
PACcoin  
Paccoin ($PAC)
Price
$ 0.0001532
CHG. 24H
3.1%
CHG. 7D
0.0%
CHG. 30D
0.2%
Cap
$ 2.67 M
Volume 24H
$ 5.863 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.200994
CHG. 24H
3.1%
CHG. 7D
17.5%
CHG. 30D
23.3%
Cap
$ 176.057 M
Volume 24H
$ 11.836 M
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0006649
CHG. 24H
3.1%
CHG. 7D
21.5%
CHG. 30D
2.1%
Cap
$ 99.346 K
Volume 24H
$ 46.405 K
7D chart (USD)
United  
United (UTED)
Price
$ 0.0033829
CHG. 24H
3.1%
CHG. 7D
0.3%
CHG. 30D
61.3%
Cap
–
Volume 24H
$ 394.431 K
7D chart (USD)
iOWN Token  
iOWN Token (IOWN)
Price
$ 0.0125008
CHG. 24H
3.1%
CHG. 7D
-3.4%
CHG. 30D
-22.6%
Cap
–
Volume 24H
$ 11.648 K
7D chart (USD)
Siacoin  
Siacoin (SC)
Price
$ 0.0029763
CHG. 24H
3.1%
CHG. 7D
19.0%
CHG. 30D
20.7%
Cap
$ 153.689 M
Volume 24H
$ 6.245 M
7D chart (USD)
Fuse Network Token  
Fuse Network Token (FUSE)
Price
$ 0.070557
CHG. 24H
3.1%
CHG. 7D
9.2%
CHG. 30D
16.3%
Cap
$ 14.907 M
Volume 24H
$ 541.977 K
7D chart (USD)
PluraCoin  
PluraCoin (PLURA)
Price
$ 0.000029
CHG. 24H
3.1%
CHG. 7D
8.8%
CHG. 30D
–
Cap
$ 26.638 K
Volume 24H
$ 14.12
7D chart (USD)
Play Game  
Play Game (PXG)
Price
$ 0.0001701
CHG. 24H
3.0%
CHG. 7D
6.9%
CHG. 30D
-10.0%
Cap
–
Volume 24H
$ 2.604 K
7D chart (USD)
APIX  
APIX (APIX)
Price
$ 0.0027106
CHG. 24H
3.0%
CHG. 7D
12.5%
CHG. 30D
7.5%
Cap
–
Volume 24H
$ 686.74
7D chart (USD)
Dragon Vein  
Dragon Vein (DVC)
Price
$ 0.0000165
CHG. 24H
3.0%
CHG. 7D
-45.0%
CHG. 30D
-58.8%
Cap
–
Volume 24H
$ 2.127 K
7D chart (USD)
MyTrackNet  
MyTrackNet (MTN)
Price
$ 0.0014532
CHG. 24H
3.0%
CHG. 7D
28.0%
CHG. 30D
-13.7%
Cap
$ 336.456 K
Volume 24H
$ 15.503 K
7D chart (USD)
Gamecredits  
Gamecredits (GAME)
Price
$ 0.0155507
CHG. 24H
3.0%
CHG. 7D
28.7%
CHG. 30D
31.8%
Cap
–
Volume 24H
$ 3.343 K
7D chart (USD)
Aave BAT  
Aave BAT (ABAT)
Price
$ 0.233789
CHG. 24H
3.0%
CHG. 7D
17.4%
CHG. 30D
21.9%
Cap
–
Volume 24H
–
7D chart (USD)
Hegic  
Hegic (0X584BC13C7D411C00C01A62E8019472DE68768430)
Price
$ 0.0264402
CHG. 24H
3.0%
CHG. 7D
23.8%
CHG. 30D
85.7%
Cap
$ 28.568 M
Volume 24H
$ 288.881 K
7D chart (USD)
YOU Chain  
YOU Chain (YOU)
Price
$ 0.0013053
CHG. 24H
3.0%
CHG. 7D
6.0%
CHG. 30D
22.5%
Cap
$ 962.267 K
Volume 24H
$ 32.89 K
7D chart (USD)
ECOMI  
ECOMI (OMI)
Price
$ 0.0009602
CHG. 24H
3.0%
CHG. 7D
3.9%
CHG. 30D
7.6%
Cap
$ 259.666 M
Volume 24H
$ 808.937 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 5.6
CHG. 24H
2.9%
CHG. 7D
19.5%
CHG. 30D
12.8%
Cap
$ 43.127 M
Volume 24H
$ 5.413 M
7D chart (USD)
GeoDB  
GeoDB (GEO)
Price
$ 0.004315
CHG. 24H
2.9%
CHG. 7D
94.5%
CHG. 30D
9.7%
Cap
$ 629.397 K
Volume 24H
$ 2.149 K
7D chart (USD)
ChainLink  
ChainLink (LINK)
Price
$ 6.87
CHG. 24H
2.9%
CHG. 7D
11.6%
CHG. 30D
15.4%
Cap
$ 3.379 B
Volume 24H
$ 391.634 M
7D chart (USD)
Yobit Token  
Yobit Token (YO)
Price
$ 714.01
CHG. 24H
2.9%
CHG. 7D
21.1%
CHG. 30D
23.5%
Cap
–
Volume 24H
$ 25.11
7D chart (USD)
PinkstarcoinV2  
PinkstarcoinV2 (KSC)
Price
$ 0.0042538
CHG. 24H
2.9%
CHG. 7D
-2.2%
CHG. 30D
4.0%
Cap
–
Volume 24H
$ 861.118 K
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.061126
CHG. 24H
2.9%
CHG. 7D
22.7%
CHG. 30D
24.1%
Cap
$ 142.321 M
Volume 24H
$ 11.467 M
7D chart (USD)
Aave  
Aave (AAVE)
Price
$ 84.26
CHG. 24H
2.9%
CHG. 7D
36.3%
CHG. 30D
50.5%
Cap
$ 1.201 B
Volume 24H
$ 306.813 M
7D chart (USD)