Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.120992
CHG. 24H
13.3%
CHG. 7D
-3.0%
CHG. 30D
-8.1%
Cap
$ 76.302 M
Volume 24H
$ 20.628 K
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.070051
CHG. 24H
-0.2%
CHG. 7D
13.4%
CHG. 30D
28.0%
Cap
$ 76.248 M
Volume 24H
$ 1.388 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0070781
CHG. 24H
-0.2%
CHG. 7D
10.2%
CHG. 30D
15.5%
Cap
$ 75.063 M
Volume 24H
$ 1.358 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.515785
CHG. 24H
5.7%
CHG. 7D
19.0%
CHG. 30D
18.2%
Cap
$ 74.804 M
Volume 24H
$ 9.253 M
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0218256
CHG. 24H
0.1%
CHG. 7D
-3.7%
CHG. 30D
-9.7%
Cap
$ 73.926 M
Volume 24H
$ 14.86
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.166246
CHG. 24H
5.1%
CHG. 7D
20.6%
CHG. 30D
26.4%
Cap
$ 71.332 M
Volume 24H
$ 14.707 M
7D chart (USD)
Dock  
Dock (DOCK)
Price
$ 0.0185167
CHG. 24H
6.2%
CHG. 7D
16.5%
CHG. 30D
26.8%
Cap
$ 70.448 M
Volume 24H
$ 689.273 K
7D chart (USD)
ShareRing  
ShareRing (SHR)
Price
$ 0.0024107
CHG. 24H
-3.9%
CHG. 7D
68.3%
CHG. 30D
93.6%
Cap
$ 69.453 M
Volume 24H
$ 143.766 K
7D chart (USD)
ChainX  
ChainX (PCX)
Price
$ 0.539756
CHG. 24H
-0.7%
CHG. 7D
15.3%
CHG. 30D
54.1%
Cap
$ 68.53 M
Volume 24H
$ 22.158 K
7D chart (USD)
Tap  
Tap (XTP)
Price
$ 0.0180745
CHG. 24H
55.6%
CHG. 7D
163.1%
CHG. 30D
5.3K%
Cap
$ 68.212 M
Volume 24H
$ 4.343 M
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.104576
CHG. 24H
1.7%
CHG. 7D
14.6%
CHG. 30D
31.4%
Cap
$ 67.944 M
Volume 24H
$ 3.704 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0097793
CHG. 24H
5.0%
CHG. 7D
18.4%
CHG. 30D
22.1%
Cap
$ 66.809 M
Volume 24H
$ 5.276 M
7D chart (USD)
Velas  
Velas (VLX)
Price
$ 0.0275413
CHG. 24H
-0.2%
CHG. 7D
19.1%
CHG. 30D
17.4%
Cap
$ 66.18 M
Volume 24H
$ 1.009 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 6.62
CHG. 24H
-0.4%
CHG. 7D
17.9%
CHG. 30D
54.9%
Cap
$ 66.08 M
Volume 24H
$ 2.68 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.407601
CHG. 24H
-0.1%
CHG. 7D
12.4%
CHG. 30D
17.3%
Cap
$ 65.616 M
Volume 24H
$ 3.186 M
7D chart (USD)
Standart Tokenization Protocol  
Standart Tokenization Protocol (STPT)
Price
$ 0.0349784
CHG. 24H
0.9%
CHG. 7D
14.4%
CHG. 30D
25.3%
Cap
$ 64.644 M
Volume 24H
$ 45.306 M
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0011078
CHG. 24H
-0.3%
CHG. 7D
12.8%
CHG. 30D
18.6%
Cap
$ 64.362 M
Volume 24H
$ 1.043 M
7D chart (USD)
inSure  
inSure (SURE)
Price
$ 0.0023896
CHG. 24H
1.0%
CHG. 7D
16.9%
CHG. 30D
17.8%
Cap
$ 63.236 M
Volume 24H
$ 990.343 K
7D chart (USD)
Ampleforth  
Ampleforth (AMP)
Price
$ 1.29
CHG. 24H
2.7%
CHG. 7D
-13.5%
CHG. 30D
17.7%
Cap
$ 62.383 M
Volume 24H
$ 569.083 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 4.78
CHG. 24H
1.7%
CHG. 7D
20.1%
CHG. 30D
27.9%
Cap
$ 60.515 M
Volume 24H
$ 157.428 K
7D chart (USD)
LCX  
LCX (LCX)
Price
$ 0.078573
CHG. 24H
3.5%
CHG. 7D
56.3%
CHG. 30D
150.0%
Cap
$ 60.448 M
Volume 24H
$ 4.387 M
7D chart (USD)
HUNT Token  
HUNT Token (HUNT_ERC20)
Price
$ 0.300584
CHG. 24H
3.5%
CHG. 7D
22.2%
CHG. 30D
26.4%
Cap
$ 59.755 M
Volume 24H
$ 15.3 M
7D chart (USD)
Origin Protocol  
Origin Protocol (OGN)
Price
$ 0.117038
CHG. 24H
1.1%
CHG. 7D
16.6%
CHG. 30D
32.8%
Cap
$ 58.838 M
Volume 24H
$ 7.778 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 0.917514
CHG. 24H
5.6%
CHG. 7D
23.4%
CHG. 30D
40.9%
Cap
$ 58.377 M
Volume 24H
$ 17.855 M
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0052939
CHG. 24H
4.5%
CHG. 7D
25.9%
CHG. 30D
23.0%
Cap
$ 58.178 M
Volume 24H
$ 1.69 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0335312
CHG. 24H
20.3%
CHG. 7D
36.9%
CHG. 30D
58.9%
Cap
$ 56.602 M
Volume 24H
$ 288.316 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.318235
CHG. 24H
0.4%
CHG. 7D
21.3%
CHG. 30D
15.2%
Cap
$ 54.219 M
Volume 24H
$ 12.428 M
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 54.021 M
Volume 24H
$ 29.509 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.260523
CHG. 24H
12.0%
CHG. 7D
20.8%
CHG. 30D
57.4%
Cap
$ 53.911 M
Volume 24H
$ 53.417 M
7D chart (USD)
Covalent ICO  
Covalent ICO (COVA)
Price
$ 0.111429
CHG. 24H
3.4%
CHG. 7D
-0.3%
CHG. 30D
24.3%
Cap
$ 53.165 M
Volume 24H
$ 547.899 K
7D chart (USD)
RIF Token  
RIF Token (RIF)
Price
$ 0.054413
CHG. 24H
-0.8%
CHG. 7D
13.9%
CHG. 30D
12.5%
Cap
$ 51.152 M
Volume 24H
$ 768.097 K
7D chart (USD)
Revain  
Revain (R)
Price
$ 0.0006043
CHG. 24H
1.3%
CHG. 7D
9.5%
CHG. 30D
4.5%
Cap
$ 51.092 M
Volume 24H
$ 144.72 K
7D chart (USD)
DAWN  
DAWN (DAWN)
Price
$ 0.678003
CHG. 24H
-2.0%
CHG. 7D
12.3%
CHG. 30D
9.1%
Cap
$ 50.487 M
Volume 24H
$ 5.74 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.344005
CHG. 24H
1.2%
CHG. 7D
22.8%
CHG. 30D
24.3%
Cap
$ 49.43 M
Volume 24H
$ 15.072 M
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.002919
CHG. 24H
1.7%
CHG. 7D
5.3%
CHG. 30D
10.3%
Cap
$ 48.199 M
Volume 24H
$ 975.069 K
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 1.28
CHG. 24H
2.2%
CHG. 7D
27.1%
CHG. 30D
14.5%
Cap
$ 48.127 M
Volume 24H
$ 377.053 K
7D chart (USD)
AXEL  
AXEL (AXEL)
Price
$ 0.210416
CHG. 24H
0.6%
CHG. 7D
22.0%
CHG. 30D
29.5%
Cap
$ 47.199 M
Volume 24H
$ 33.142 K
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0049608
CHG. 24H
-3.6%
CHG. 7D
4.3%
CHG. 30D
-8.7%
Cap
$ 46.652 M
Volume 24H
$ 4.62 K
7D chart (USD)
Orchid Protocol ICO  
Orchid Protocol (OXT)
Price
$ 0.078588
CHG. 24H
0.3%
CHG. 7D
8.6%
CHG. 30D
6.2%
Cap
$ 46.468 M
Volume 24H
$ 2.099 M
7D chart (USD)
Utrust  
Utrust (UTK)
Price
$ 0.098374
CHG. 24H
3.5%
CHG. 7D
18.7%
CHG. 30D
15.0%
Cap
$ 46.306 M
Volume 24H
$ 4.469 M
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 1.31
CHG. 24H
0.9%
CHG. 7D
-1.1%
CHG. 30D
1.5%
Cap
$ 46.168 M
Volume 24H
$ 733.144 K
7D chart (USD)
MovieBloc  
MovieBloc (MBL)
Price
$ 0.0029692
CHG. 24H
3.2%
CHG. 7D
16.9%
CHG. 30D
17.9%
Cap
$ 45.79 M
Volume 24H
$ 8.211 M
7D chart (USD)
Hxro  
Hxro (HXRO)
Price
$ 0.100355
CHG. 24H
6.0%
CHG. 7D
22.9%
CHG. 30D
43.7%
Cap
$ 45.505 M
Volume 24H
$ 42.587 K
7D chart (USD)
Cocos-BCX  
Cocos-BCX (COCOS)
Price
$ 0.628448
CHG. 24H
-0.1%
CHG. 7D
14.9%
CHG. 30D
16.4%
Cap
$ 44.563 M
Volume 24H
$ 4.859 M
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 62.46
CHG. 24H
-1.0%
CHG. 7D
5.1%
CHG. 30D
6.0%
Cap
$ 44.371 M
Volume 24H
$ 514.136 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0134836
CHG. 24H
-1.7%
CHG. 7D
14.9%
CHG. 30D
-0.8%
Cap
$ 43.645 M
Volume 24H
$ 236.014 K
7D chart (USD)
DUSK Network  
DUSK Network (DUSK-45E)
Price
$ 0.105165
CHG. 24H
4.3%
CHG. 7D
12.9%
CHG. 30D
29.6%
Cap
$ 43.492 M
Volume 24H
$ 3.781 M
7D chart (USD)
Augur  
Augur (REP)
Price
$ 5.6
CHG. 24H
2.9%
CHG. 7D
19.5%
CHG. 30D
12.8%
Cap
$ 43.127 M
Volume 24H
$ 5.413 M
7D chart (USD)
CUBE  
Cube (AUTO)
Price
$ 0.061013
CHG. 24H
1.4%
CHG. 7D
-2.1%
CHG. 30D
-10.0%
Cap
$ 42.845 M
Volume 24H
$ 359.57
7D chart (USD)
OKLink  
OKLink (USDK)
Price
$ 0.999599
CHG. 24H
-0.1%
CHG. 7D
0.0%
CHG. 30D
0.2%
Cap
$ 42.454 M
Volume 24H
$ 20.814 M
7D chart (USD)