Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
COTI  
COTI (COTI)
Price
$ 0.074953
CHG. 24H
1.1%
CHG. 7D
15.3%
CHG. 30D
26.8%
Cap
$ 83.011 M
Volume 24H
$ 10.089 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.082567
CHG. 24H
3.4%
CHG. 7D
13.6%
CHG. 30D
19.7%
Cap
$ 82.496 M
Volume 24H
$ 4.034 M
7D chart (USD)
OriginTrail  
OriginTrail (TRAC)
Price
$ 0.215525
CHG. 24H
-1.6%
CHG. 7D
17.0%
CHG. 30D
16.9%
Cap
$ 82.437 M
Volume 24H
$ 1.081 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0064685
CHG. 24H
-0.3%
CHG. 7D
19.3%
CHG. 30D
63.4%
Cap
$ 81.646 M
Volume 24H
$ 1.237 M
7D chart (USD)
Chromia  
Chromia ()
Price
$ 0.144848
CHG. 24H
1.9%
CHG. 7D
16.4%
CHG. 30D
32.8%
Cap
$ 81.586 M
Volume 24H
$ 18.651 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.099738
CHG. 24H
-0.3%
CHG. 7D
13.0%
CHG. 30D
19.3%
Cap
$ 81.097 M
Volume 24H
$ 2.778 M
7D chart (USD)
MXC  
MXC (MXC)
Price
$ 0.0330063
CHG. 24H
2.6%
CHG. 7D
5.0%
CHG. 30D
-1.7%
Cap
$ 80.751 M
Volume 24H
$ 3.258 M
7D chart (USD)
WazirX  
WazirX (WRX)
Price
$ 0.176704
CHG. 24H
1.1%
CHG. 7D
16.8%
CHG. 30D
22.6%
Cap
$ 80.642 M
Volume 24H
$ 1.192 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.103308
CHG. 24H
-0.8%
CHG. 7D
11.5%
CHG. 30D
16.8%
Cap
$ 80.034 M
Volume 24H
$ 1.986 M
7D chart (USD)
Veritaseum  
Veritaseum (VERI)
Price
$ 36.22
CHG. 24H
0.6%
CHG. 7D
5.3%
CHG. 30D
-17.3%
Cap
$ 79.74 M
Volume 24H
$ 16.076 K
7D chart (USD)
Orbs  
Orbs (ORBS)
Price
$ 0.0271198
CHG. 24H
0.7%
CHG. 7D
13.3%
CHG. 30D
22.8%
Cap
$ 79.714 M
Volume 24H
$ 23.036 M
7D chart (USD)
Celer Network  
Celer Network (CELR)
Price
$ 0.0138534
CHG. 24H
1.0%
CHG. 7D
23.8%
CHG. 30D
29.8%
Cap
$ 78.194 M
Volume 24H
$ 6.359 M
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.077848
CHG. 24H
-0.8%
CHG. 7D
13.2%
CHG. 30D
2.8%
Cap
$ 77.789 M
Volume 24H
$ 8.013 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.120992
CHG. 24H
13.3%
CHG. 7D
-3.0%
CHG. 30D
-8.1%
Cap
$ 76.302 M
Volume 24H
$ 20.628 K
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.070051
CHG. 24H
-0.2%
CHG. 7D
13.4%
CHG. 30D
28.0%
Cap
$ 76.248 M
Volume 24H
$ 1.388 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0070781
CHG. 24H
-0.2%
CHG. 7D
10.2%
CHG. 30D
15.5%
Cap
$ 75.063 M
Volume 24H
$ 1.358 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.515785
CHG. 24H
5.7%
CHG. 7D
19.0%
CHG. 30D
18.2%
Cap
$ 74.804 M
Volume 24H
$ 9.253 M
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0218256
CHG. 24H
0.1%
CHG. 7D
-3.7%
CHG. 30D
-9.7%
Cap
$ 73.926 M
Volume 24H
$ 14.86
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.166246
CHG. 24H
5.1%
CHG. 7D
20.6%
CHG. 30D
26.4%
Cap
$ 71.332 M
Volume 24H
$ 14.707 M
7D chart (USD)
Dock  
Dock (DOCK)
Price
$ 0.0185167
CHG. 24H
6.2%
CHG. 7D
16.5%
CHG. 30D
26.8%
Cap
$ 70.448 M
Volume 24H
$ 689.273 K
7D chart (USD)
ShareRing  
ShareRing (SHR)
Price
$ 0.0024107
CHG. 24H
-3.9%
CHG. 7D
68.3%
CHG. 30D
93.6%
Cap
$ 69.453 M
Volume 24H
$ 143.766 K
7D chart (USD)
ChainX  
ChainX (PCX)
Price
$ 0.539756
CHG. 24H
-0.7%
CHG. 7D
15.3%
CHG. 30D
54.1%
Cap
$ 68.53 M
Volume 24H
$ 22.158 K
7D chart (USD)
Tap  
Tap (XTP)
Price
$ 0.0180745
CHG. 24H
55.6%
CHG. 7D
163.1%
CHG. 30D
5.3K%
Cap
$ 68.212 M
Volume 24H
$ 4.343 M
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.104576
CHG. 24H
1.7%
CHG. 7D
14.6%
CHG. 30D
31.4%
Cap
$ 67.944 M
Volume 24H
$ 3.704 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0097793
CHG. 24H
5.0%
CHG. 7D
18.4%
CHG. 30D
22.1%
Cap
$ 66.809 M
Volume 24H
$ 5.276 M
7D chart (USD)
Phala Network  
Phala Network (PHA)
Price
$ 0.140057
CHG. 24H
2.5%
CHG. 7D
9.5%
CHG. 30D
15.1%
Cap
$ 66.515 M
Volume 24H
$ 12.082 M
7D chart (USD)
Velas  
Velas (VLX)
Price
$ 0.0275413
CHG. 24H
-0.2%
CHG. 7D
19.1%
CHG. 30D
17.4%
Cap
$ 66.18 M
Volume 24H
$ 1.009 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 6.62
CHG. 24H
-0.4%
CHG. 7D
17.9%
CHG. 30D
54.9%
Cap
$ 66.08 M
Volume 24H
$ 2.68 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.407601
CHG. 24H
-0.1%
CHG. 7D
12.4%
CHG. 30D
17.3%
Cap
$ 65.616 M
Volume 24H
$ 3.186 M
7D chart (USD)
Standart Tokenization Protocol  
Standart Tokenization Protocol (STPT)
Price
$ 0.0349784
CHG. 24H
0.9%
CHG. 7D
14.4%
CHG. 30D
25.3%
Cap
$ 64.644 M
Volume 24H
$ 45.306 M
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0011078
CHG. 24H
-0.3%
CHG. 7D
12.8%
CHG. 30D
18.6%
Cap
$ 64.362 M
Volume 24H
$ 1.043 M
7D chart (USD)
inSure  
inSure (SURE)
Price
$ 0.0023896
CHG. 24H
1.0%
CHG. 7D
16.9%
CHG. 30D
17.8%
Cap
$ 63.236 M
Volume 24H
$ 990.343 K
7D chart (USD)
Ampleforth  
Ampleforth (AMP)
Price
$ 1.29
CHG. 24H
2.7%
CHG. 7D
-13.5%
CHG. 30D
17.7%
Cap
$ 62.383 M
Volume 24H
$ 569.083 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 4.78
CHG. 24H
1.7%
CHG. 7D
20.1%
CHG. 30D
27.9%
Cap
$ 60.515 M
Volume 24H
$ 157.428 K
7D chart (USD)
LCX  
LCX (LCX)
Price
$ 0.078573
CHG. 24H
3.5%
CHG. 7D
56.3%
CHG. 30D
150.0%
Cap
$ 60.448 M
Volume 24H
$ 4.387 M
7D chart (USD)
HUNT Token  
HUNT Token (HUNT_ERC20)
Price
$ 0.300584
CHG. 24H
3.5%
CHG. 7D
22.2%
CHG. 30D
26.4%
Cap
$ 59.755 M
Volume 24H
$ 15.3 M
7D chart (USD)
Tokamak Network  
Tokamak Network (TON)
Price
$ 1.32
CHG. 24H
1.7%
CHG. 7D
9.6%
CHG. 30D
18.3%
Cap
$ 59.042 M
Volume 24H
$ 3.09 M
7D chart (USD)
Origin Protocol  
Origin Protocol (OGN)
Price
$ 0.117038
CHG. 24H
1.1%
CHG. 7D
16.6%
CHG. 30D
32.8%
Cap
$ 58.838 M
Volume 24H
$ 7.778 M
7D chart (USD)
Alchemy Pay  
Alchemy Pay (ACH)
Price
$ 0.0118238
CHG. 24H
-5.1%
CHG. 7D
43.6%
CHG. 30D
51.3%
Cap
$ 58.498 M
Volume 24H
$ 41.584 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 0.917514
CHG. 24H
5.6%
CHG. 7D
23.4%
CHG. 30D
40.9%
Cap
$ 58.377 M
Volume 24H
$ 17.855 M
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0052939
CHG. 24H
4.5%
CHG. 7D
25.9%
CHG. 30D
23.0%
Cap
$ 58.178 M
Volume 24H
$ 1.69 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0335312
CHG. 24H
20.3%
CHG. 7D
36.9%
CHG. 30D
58.9%
Cap
$ 56.602 M
Volume 24H
$ 288.316 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.318235
CHG. 24H
0.4%
CHG. 7D
21.3%
CHG. 30D
15.2%
Cap
$ 54.219 M
Volume 24H
$ 12.428 M
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 54.021 M
Volume 24H
$ 29.509 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.260523
CHG. 24H
12.0%
CHG. 7D
20.8%
CHG. 30D
57.4%
Cap
$ 53.911 M
Volume 24H
$ 53.417 M
7D chart (USD)
DFI.money  
DFI.money (0XA1D0E215A23D7030842FC67CE582A6AFA3CCAB83)
Price
$ 1,353.11
CHG. 24H
-1.0%
CHG. 7D
10.5%
CHG. 30D
9.4%
Cap
$ 53.663 M
Volume 24H
$ 13.957 M
7D chart (USD)
Covalent ICO  
Covalent ICO (COVA)
Price
$ 0.111429
CHG. 24H
3.4%
CHG. 7D
-0.3%
CHG. 30D
24.3%
Cap
$ 53.165 M
Volume 24H
$ 547.899 K
7D chart (USD)
RIF Token  
RIF Token (RIF)
Price
$ 0.054413
CHG. 24H
-0.8%
CHG. 7D
13.9%
CHG. 30D
12.5%
Cap
$ 51.152 M
Volume 24H
$ 768.097 K
7D chart (USD)
Revain  
Revain (R)
Price
$ 0.0006043
CHG. 24H
1.3%
CHG. 7D
9.5%
CHG. 30D
4.5%
Cap
$ 51.092 M
Volume 24H
$ 144.72 K
7D chart (USD)
DAWN  
DAWN (DAWN)
Price
$ 0.678003
CHG. 24H
-2.0%
CHG. 7D
12.3%
CHG. 30D
9.1%
Cap
$ 50.487 M
Volume 24H
$ 5.74 M
7D chart (USD)