Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
DARWINIA NETWORK  
DARWINIA NETWORK (0X9F284E1337A815FE77D2FF4AE46544645B20C5FF)
Price
$ 7.28
CHG. 24H
6.5%
CHG. 7D
20.6%
CHG. 30D
6.4%
Cap
$ 317.247 K
Volume 24H
$ 20.731 K
7D chart (USD)
Pearl Finance  
Pearl Finance (PEARL)
Price
$ 7.2
CHG. 24H
-5.0%
CHG. 7D
-13.6%
CHG. 30D
-7.4%
Cap
–
Volume 24H
$ 8.291 K
7D chart (USD)
Aave LINK  
Aave LINK (ALINK)
Price
$ 6.9
CHG. 24H
2.0%
CHG. 7D
12.1%
CHG. 30D
15.0%
Cap
–
Volume 24H
–
7D chart (USD)
ChainLink  
ChainLink (LINK)
Price
$ 6.87
CHG. 24H
2.9%
CHG. 7D
11.6%
CHG. 30D
15.4%
Cap
$ 3.379 B
Volume 24H
$ 391.634 M
7D chart (USD)
Tokenize Emblem  
Tokenize Emblem (TKX)
Price
$ 6.82
CHG. 24H
0.3%
CHG. 7D
2.1%
CHG. 30D
3.1%
Cap
$ 543.663 M
Volume 24H
$ 9.041 M
7D chart (USD)
LimitSwap  
LimitSwap (LIMIT)
Price
$ 6.73
CHG. 24H
-0.2%
CHG. 7D
22.4%
CHG. 30D
31.2%
Cap
–
Volume 24H
$ 67.30
7D chart (USD)
Balancer  
Balancer (BAL)
Price
$ 6.66
CHG. 24H
0.4%
CHG. 7D
17.5%
CHG. 30D
21.3%
Cap
$ 258.909 M
Volume 24H
$ 6.537 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 6.62
CHG. 24H
-0.4%
CHG. 7D
17.9%
CHG. 30D
54.9%
Cap
$ 66.08 M
Volume 24H
$ 2.68 M
7D chart (USD)
StrongbBlock  
StrongbBlock (0X990F341946A3FDB507AE7E52D17851B87168017C)
Price
$ 6.57
CHG. 24H
-1.9%
CHG. 7D
12.4%
CHG. 30D
-0.5%
Cap
$ 2.582 M
Volume 24H
$ 65.292 K
7D chart (USD)
Paris Saint-Germain Fan Token  
Paris Saint-Germain Fan Token (PSG)
Price
$ 6.51
CHG. 24H
-0.2%
CHG. 7D
10.1%
CHG. 30D
15.7%
Cap
$ 24.944 M
Volume 24H
$ 2.82 M
7D chart (USD)
UNI  
UNI (UNI)
Price
$ 6.43
CHG. 24H
-1.7%
CHG. 7D
9.7%
CHG. 30D
19.0%
Cap
–
Volume 24H
$ 1.424 K
7D chart (USD)
Uniswap Labs  
Uniswap Labs (0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984)
Price
$ 6.39
CHG. 24H
-2.4%
CHG. 7D
10.5%
CHG. 30D
20.0%
Cap
$ 4.814 B
Volume 24H
$ 119.332 M
7D chart (USD)
Cajutel  
Cajutel (CAJ)
Price
$ 6.29
CHG. 24H
24.1%
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 24.563 K
7D chart (USD)
Livepeer  
Livepeer (LPT)
Price
$ 6.2
CHG. 24H
1.8%
CHG. 7D
24.5%
CHG. 30D
8.8%
Cap
$ 168.424 M
Volume 24H
$ 8.467 M
7D chart (USD)
POLKADOT  
Polkadot (DOT)
Price
$ 6.05
CHG. 24H
4.9%
CHG. 7D
23.0%
CHG. 30D
29.7%
Cap
$ 7.163 B
Volume 24H
$ 394.311 M
7D chart (USD)
Augur  
Augur (REP)
Price
$ 5.6
CHG. 24H
2.9%
CHG. 7D
19.5%
CHG. 30D
12.8%
Cap
$ 43.127 M
Volume 24H
$ 5.413 M
7D chart (USD)
SaluS  
SaluS (SLS)
Price
$ 5.02
CHG. 24H
0.3%
CHG. 7D
156.8%
CHG. 30D
211.4%
Cap
–
Volume 24H
$ 0.0228
7D chart (USD)
Dmd.Finance  
DMD Token (DMD)
Price
$ 5.01
CHG. 24H
-8.9%
CHG. 7D
15.8%
CHG. 30D
15.2%
Cap
–
Volume 24H
$ 20.612 K
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 4.98
CHG. 24H
-3.4%
CHG. 7D
1.6%
CHG. 30D
-11.0%
Cap
$ 807.748 M
Volume 24H
$ 10.471 M
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 4.84
CHG. 24H
-24.6%
CHG. 7D
24.3%
CHG. 30D
48.3%
Cap
$ 966.033 K
Volume 24H
$ 354.08
7D chart (USD)
Venus  
Venus (XVS)
Price
$ 4.81
CHG. 24H
-0.8%
CHG. 7D
9.6%
CHG. 30D
28.1%
Cap
$ 70.118 M
Volume 24H
$ 2.083 M
7D chart (USD)
ApeCoin  
ApeCoin (0X209C1808FEBF6C1AB7C65764BB61AD67D3923FCC)
Price
$ 4.8
CHG. 24H
-4.3%
CHG. 7D
-1.9%
CHG. 30D
37.7%
Cap
$ 1.771 B
Volume 24H
$ 190.039 M
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 4.78
CHG. 24H
1.7%
CHG. 7D
20.1%
CHG. 30D
27.9%
Cap
$ 60.515 M
Volume 24H
$ 157.428 K
7D chart (USD)
Filecoin  
Filecoin (FIL)
Price
$ 4.63
CHG. 24H
0.8%
CHG. 7D
23.4%
CHG. 30D
51.8%
Cap
$ 1.688 B
Volume 24H
$ 201.991 M
7D chart (USD)
Prometeus  
Prometeus (PROM)
Price
$ 4.56
CHG. 24H
0.0%
CHG. 7D
11.1%
CHG. 30D
5.4%
Cap
$ 83.438 M
Volume 24H
$ 4.014 M
7D chart (USD)
MCDEX  
MCDEX (0X4E352CF164E64ADCBAD318C3A1E222E9EBA4CE42)
Price
$ 4.52
CHG. 24H
1.7%
CHG. 7D
10.7%
CHG. 30D
34.0%
Cap
$ 17.184 M
Volume 24H
$ 5.774 K
7D chart (USD)
FC Barcelona Fan Token  
FC Barcelona Fan Token (BAR)
Price
$ 4.46
CHG. 24H
-0.1%
CHG. 7D
15.6%
CHG. 30D
26.4%
Cap
$ 24.094 M
Volume 24H
$ 2.386 M
7D chart (USD)
Hermez Network  
Hermez Network (0XEEF9F339514298C6A857EFCFC1A762AF84438DEE)
Price
$ 4.21
CHG. 24H
-0.2%
CHG. 7D
0.5%
CHG. 30D
3.8%
Cap
$ 70.722 M
Volume 24H
$ 266.382 K
7D chart (USD)
BarnBridge  
BarnBridge (BOND)
Price
$ 3.92
CHG. 24H
-0.3%
CHG. 7D
10.9%
CHG. 30D
8.8%
Cap
$ 30.239 M
Volume 24H
$ 2.927 M
7D chart (USD)
GateToken  
GateToken (GT)
Price
$ 3.83
CHG. 24H
-1.1%
CHG. 7D
15.5%
CHG. 30D
13.1%
Cap
$ 557.179 M
Volume 24H
$ 482.463 K
7D chart (USD)
Galatasaray Fan Token  
Galatasaray Fan Token (GAL)
Price
$ 3.74
CHG. 24H
1.4%
CHG. 7D
28.4%
CHG. 30D
96.0%
Cap
$ 15.526 M
Volume 24H
$ 1.339 M
7D chart (USD)
PancakeSwap  
PancakeSwap (CAKE)
Price
$ 3.72
CHG. 24H
-0.3%
CHG. 7D
8.9%
CHG. 30D
7.2%
Cap
$ 608.401 M
Volume 24H
$ 35.815 M
7D chart (USD)
Unobtanium  
Unobtanium (UNO)
Price
$ 3.71
CHG. 24H
1.2%
CHG. 7D
-58.3%
CHG. 30D
-42.4%
Cap
–
Volume 24H
$ 2.97
7D chart (USD)
Bitfinex  
Bitfinex (LEO)
Price
$ 3.46
CHG. 24H
-0.6%
CHG. 7D
-0.3%
CHG. 30D
-13.3%
Cap
$ 3.223 B
Volume 24H
$ 528.181 K
7D chart (USD)
Robonomics  
Robonomics (XRT)
Price
$ 3.43
CHG. 24H
3.9%
CHG. 7D
47.2%
CHG. 30D
68.2%
Cap
$ 4.38 M
Volume 24H
$ 423.722 K
7D chart (USD)
Atletico Madrid  
Atletico Madrid (ATM)
Price
$ 3.34
CHG. 24H
-5.7%
CHG. 7D
28.6%
CHG. 30D
37.0%
Cap
$ 9.312 M
Volume 24H
$ 4.835 M
7D chart (USD)
BoxAxis  
BoxAxis (BAXS)
Price
$ 3.34
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
–
7D chart (USD)
Helium  
Helium (HLM)
Price
$ 3.21
CHG. 24H
3.9%
CHG. 7D
60.6%
CHG. 30D
83.2%
Cap
$ 440.427 M
Volume 24H
$ 6.698 M
7D chart (USD)
Juventus Fan Token  
Juventus Fan Token (JUV)
Price
$ 3.19
CHG. 24H
2.1%
CHG. 7D
10.7%
CHG. 30D
17.9%
Cap
$ 10.922 M
Volume 24H
$ 1.56 M
7D chart (USD)
SORA  
SORA (XOR)
Price
$ 3.11
CHG. 24H
-7.9%
CHG. 7D
6.9%
CHG. 30D
5.7%
Cap
$ 6.312 M
Volume 24H
$ 2.849 M
7D chart (USD)
Meter Governance  
Meter Governance (MTRG)
Price
$ 2.8
CHG. 24H
0.9%
CHG. 7D
21.5%
CHG. 30D
39.2%
Cap
–
Volume 24H
$ 17.03 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 2.62
CHG. 24H
-2.4%
CHG. 7D
2.6%
CHG. 30D
-10.6%
Cap
$ 6.813 M
Volume 24H
$ 146.48
7D chart (USD)
Steem Dollars  
Steem Dollars (SBD)
Price
$ 2.6
CHG. 24H
5.9%
CHG. 7D
13.7%
CHG. 30D
19.7%
Cap
$ 30.97 M
Volume 24H
$ 29.226 M
7D chart (USD)
Aragon  
Aragon (ANT)
Price
$ 2.6
CHG. 24H
-2.9%
CHG. 7D
10.1%
CHG. 30D
39.8%
Cap
$ 103.871 M
Volume 24H
$ 9.811 M
7D chart (USD)
Glufco  
Glufco (GLF)
Price
$ 2.58
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.0054
7D chart (USD)
DeXe  
DeXe (DEXE)
Price
$ 2.55
CHG. 24H
-2.4%
CHG. 7D
2.8%
CHG. 30D
12.6%
Cap
$ 93.228 M
Volume 24H
$ 3.03 M
7D chart (USD)
XT.COM  
XT.COM (XT)
Price
$ 2.49
CHG. 24H
0.5%
CHG. 7D
18.8%
CHG. 30D
23.2%
Cap
–
Volume 24H
$ 28.257 M
7D chart (USD)
Monaco  
Monaco (MCO)
Price
$ 2.49
CHG. 24H
-2.7%
CHG. 7D
9.8%
CHG. 30D
2.8%
Cap
–
Volume 24H
$ 15.966 K
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 2.47
CHG. 24H
3.3%
CHG. 7D
13.8%
CHG. 30D
17.1%
Cap
$ 34.525 M
Volume 24H
$ 12.12 M
7D chart (USD)
Bitcoin Vault  
Bitcoin Vault (BTCV)
Price
$ 2.45
CHG. 24H
-3.4%
CHG. 7D
-0.8%
CHG. 30D
-6.5%
Cap
–
Volume 24H
$ 110.64 K
7D chart (USD)