Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Fantom  
Fantom (FTM)
Price
$ 0.329977
CHG. 24H
4.7%
CHG. 7D
35.8%
CHG. 30D
60.6%
Cap
$ 838.397 M
Volume 24H
$ 189.269 M
7D chart (USD)
LYXe  
LYXe (LYXE)
Price
$ 9.05
CHG. 24H
4.7%
CHG. 7D
2.1%
CHG. 30D
77.3%
Cap
$ 139.185 M
Volume 24H
$ 1.268 M
7D chart (USD)
Flits Wallet  
Flits Wallet (FLS)
Price
$ 0.0168092
CHG. 24H
4.6%
CHG. 7D
-3.8%
CHG. 30D
-59.8%
Cap
$ 767.124 K
Volume 24H
$ 321.82
7D chart (USD)
Primas  
Primas (PST)
Price
$ 0.0083851
CHG. 24H
4.6%
CHG. 7D
10.7%
CHG. 30D
6.4%
Cap
$ 428.385 K
Volume 24H
$ 336.593 K
7D chart (USD)
GoWithMi  
GoWithMi (GMAT)
Price
$ 0.0001253
CHG. 24H
4.6%
CHG. 7D
20.2%
CHG. 30D
44.3%
Cap
$ 315.08 K
Volume 24H
$ 16.662 K
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.060121
CHG. 24H
4.6%
CHG. 7D
3.6%
CHG. 30D
4.0%
Cap
$ 3.851 M
Volume 24H
$ 212.94
7D chart (USD)
ArQmA  
ArQmA (ARQ)
Price
$ 0.0065749
CHG. 24H
4.5%
CHG. 7D
7.7%
CHG. 30D
-28.7%
Cap
$ 143.311 K
Volume 24H
$ 69.99
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 1.69
CHG. 24H
4.5%
CHG. 7D
15.5%
CHG. 30D
43.8%
Cap
$ 121.997 M
Volume 24H
$ 25.594 M
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0052939
CHG. 24H
4.5%
CHG. 7D
25.9%
CHG. 30D
23.0%
Cap
$ 58.178 M
Volume 24H
$ 1.69 M
7D chart (USD)
ONG  
Ontology Gas (ONG)
Price
$ 0.28595
CHG. 24H
4.4%
CHG. 7D
21.1%
CHG. 30D
23.9%
Cap
–
Volume 24H
$ 11.979 M
7D chart (USD)
GXT  
GXT (GXT)
Price
$ 0.0005476
CHG. 24H
4.4%
CHG. 7D
-1.0%
CHG. 30D
-40.6%
Cap
$ 45.744 K
Volume 24H
$ 158.00
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.058474
CHG. 24H
4.4%
CHG. 7D
13.6%
CHG. 30D
18.8%
Cap
$ 19.15 M
Volume 24H
$ 15.95 M
7D chart (USD)
Navcoin  
NAV Coin (NAV)
Price
$ 0.05436
CHG. 24H
4.4%
CHG. 7D
20.0%
CHG. 30D
55.5%
Cap
$ 4.093 M
Volume 24H
$ 1.817 K
7D chart (USD)
LBTC  
LiteBitcoin (LBTC)
Price
$ 0.368508
CHG. 24H
4.4%
CHG. 7D
23.1%
CHG. 30D
20.7%
Cap
–
Volume 24H
$ 158.894 K
7D chart (USD)
Quant  
Quant (QNT)
Price
$ 144.22
CHG. 24H
4.3%
CHG. 7D
18.1%
CHG. 30D
31.2%
Cap
$ 2.097 B
Volume 24H
$ 54.069 M
7D chart (USD)
BOSAGORA  
BOSAGORA (BOA)
Price
$ 0.0395254
CHG. 24H
4.3%
CHG. 7D
10.2%
CHG. 30D
14.3%
Cap
$ 11.808 M
Volume 24H
$ 738.413 K
7D chart (USD)
Kava  
Kava (KAVA)
Price
$ 0.942087
CHG. 24H
4.3%
CHG. 7D
26.4%
CHG. 30D
34.2%
Cap
$ 361.407 M
Volume 24H
$ 36.738 M
7D chart (USD)
DUSK Network  
DUSK Network (DUSK-45E)
Price
$ 0.105165
CHG. 24H
4.3%
CHG. 7D
12.9%
CHG. 30D
29.6%
Cap
$ 43.492 M
Volume 24H
$ 3.781 M
7D chart (USD)
Bitcoin Pro  
Bitcoin Pro (BTCP)
Price
$ 48.98
CHG. 24H
4.3%
CHG. 7D
37.7%
CHG. 30D
-46.1%
Cap
$ 6.319 M
Volume 24H
$ 20.43
7D chart (USD)
IOTA  
IOTA (MIOTA)
Price
$ 0.219333
CHG. 24H
4.3%
CHG. 7D
15.2%
CHG. 30D
29.6%
Cap
$ 609.386 M
Volume 24H
$ 20.303 M
7D chart (USD)
MixMarvel  
MixMarvel (MIX)
Price
$ 0.0031117
CHG. 24H
4.3%
CHG. 7D
20.7%
CHG. 30D
23.1%
Cap
$ 15.92 M
Volume 24H
$ 144.157 K
7D chart (USD)
OneRoot  
OneRoot (RNT)
Price
$ 0.0013347
CHG. 24H
4.2%
CHG. 7D
6.1%
CHG. 30D
7.0%
Cap
$ 380.112 K
Volume 24H
$ 3.951 K
7D chart (USD)
BOTXCOIN  
BOTXCOIN (BOTX)
Price
$ 0.0048166
CHG. 24H
4.2%
CHG. 7D
8.4%
CHG. 30D
-24.9%
Cap
–
Volume 24H
$ 21.297 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.407702
CHG. 24H
4.2%
CHG. 7D
13.7%
CHG. 30D
14.0%
Cap
$ 11.403 M
Volume 24H
$ 1.407 K
7D chart (USD)
CryptoCoinPay  
CryptoCoinPay (CCP)
Price
$ 0.0230558
CHG. 24H
4.1%
CHG. 7D
10.8%
CHG. 30D
-34.2%
Cap
–
Volume 24H
$ 32.518 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.394524
CHG. 24H
4.1%
CHG. 7D
13.6%
CHG. 30D
21.4%
Cap
$ 32.368 M
Volume 24H
$ 5.894 M
7D chart (USD)
pEOS  
pEOS (PEOS)
Price
$ 0.0003904
CHG. 24H
4.1%
CHG. 7D
758.3%
CHG. 30D
816.4%
Cap
–
Volume 24H
$ 10.51
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 16.78
CHG. 24H
4.1%
CHG. 7D
10.7%
CHG. 30D
36.6%
Cap
$ 103.026 M
Volume 24H
$ 10.714 M
7D chart (USD)
Arweave  
Arweave (AR)
Price
$ 9.37
CHG. 24H
4.0%
CHG. 7D
24.6%
CHG. 30D
21.5%
Cap
$ 469.758 M
Volume 24H
$ 46.642 M
7D chart (USD)
DSLA Protocol  
DSLA Protocol (DSLA)
Price
$ 0.0004083
CHG. 24H
4.0%
CHG. 7D
-4.3%
CHG. 30D
-17.8%
Cap
$ 2.233 M
Volume 24H
$ 203.058 K
7D chart (USD)
Bridge Oracle  
Bridge Oracle (BRG)
Price
$ 0.0013005
CHG. 24H
4.0%
CHG. 7D
97.8%
CHG. 30D
587.0%
Cap
$ 10.384 M
Volume 24H
$ 2.752 M
7D chart (USD)
Sperax  
Sperax (SPA)
Price
$ 0.0039548
CHG. 24H
4.0%
CHG. 7D
5.9%
CHG. 30D
-29.7%
Cap
$ 6.297 M
Volume 24H
$ 246.705 K
7D chart (USD)
MASS  
MASS (MASS)
Price
$ 0.0021401
CHG. 24H
4.0%
CHG. 7D
-4.6%
CHG. 30D
-58.1%
Cap
$ 209.782 K
Volume 24H
$ 61.175 K
7D chart (USD)
Robonomics  
Robonomics (XRT)
Price
$ 3.43
CHG. 24H
3.9%
CHG. 7D
47.2%
CHG. 30D
68.2%
Cap
$ 4.38 M
Volume 24H
$ 423.722 K
7D chart (USD)
Helium  
Helium (HLM)
Price
$ 3.21
CHG. 24H
3.9%
CHG. 7D
60.6%
CHG. 30D
83.2%
Cap
$ 440.427 M
Volume 24H
$ 6.698 M
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.0256806
CHG. 24H
3.9%
CHG. 7D
16.1%
CHG. 30D
20.5%
Cap
$ 15.539 M
Volume 24H
$ 3.988 M
7D chart (USD)
Dev Protocol  
Dev Protocol (DEV)
Price
$ 0.680674
CHG. 24H
3.8%
CHG. 7D
6.2%
CHG. 30D
59.0%
Cap
$ 1.526 M
Volume 24H
$ 22.424 K
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0037614
CHG. 24H
3.8%
CHG. 7D
14.8%
CHG. 30D
15.9%
Cap
$ 84.196 M
Volume 24H
$ 8.87 M
7D chart (USD)
Refereum  
Refereum (RFR)
Price
$ 0.0054773
CHG. 24H
3.8%
CHG. 7D
15.9%
CHG. 30D
19.2%
Cap
$ 26.651 M
Volume 24H
$ 2.639 M
7D chart (USD)
Bidao  
Bidao (0X25E1474170C4C0AA64FA98123BDC8DB49D7802FA)
Price
$ 0.0010143
CHG. 24H
3.8%
CHG. 7D
-10.3%
CHG. 30D
2.1%
Cap
–
Volume 24H
$ 3.653 K
7D chart (USD)
Hintchain  
Hintchain (HINT)
Price
$ 0.0008371
CHG. 24H
3.7%
CHG. 7D
28.2%
CHG. 30D
27.3%
Cap
–
Volume 24H
$ 1.541 K
7D chart (USD)
Defibox  
Defibox (BOX)
Price
$ 1.33
CHG. 24H
3.7%
CHG. 7D
7.6%
CHG. 30D
23.2%
Cap
$ 3.453 M
Volume 24H
$ 12.239 K
7D chart (USD)
Memetic  
Memetic (MEME)
Price
$ 0.180663
CHG. 24H
3.7%
CHG. 7D
3.8%
CHG. 30D
3.7%
Cap
$ 7.552 M
Volume 24H
$ 4.364 K
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.0476875
CHG. 24H
3.7%
CHG. 7D
15.2%
CHG. 30D
15.5%
Cap
$ 33.616 M
Volume 24H
$ 7.038 M
7D chart (USD)
EosForce  
EosForce (EOSC)
Price
$ 0.0018335
CHG. 24H
3.6%
CHG. 7D
9.3%
CHG. 30D
14.6%
Cap
$ 511.908 K
Volume 24H
$ 17.134 K
7D chart (USD)
Cardstack  
Cardstack (CARD)
Price
$ 0.0019346
CHG. 24H
3.6%
CHG. 7D
24.6%
CHG. 30D
56.4%
Cap
$ 5.772 M
Volume 24H
$ 29.311 K
7D chart (USD)
Peony Coin  
Peony Coin (PNY)
Price
$ 0.002573
CHG. 24H
3.6%
CHG. 7D
28.8%
CHG. 30D
0.8%
Cap
$ 1.052 M
Volume 24H
$ 303.32
7D chart (USD)
Aave SNX  
Aave SNX (ASNX)
Price
$ 2.24
CHG. 24H
3.6%
CHG. 7D
26.3%
CHG. 30D
36.8%
Cap
–
Volume 24H
–
7D chart (USD)
HUNT Token  
HUNT Token (HUNT_ERC20)
Price
$ 0.300584
CHG. 24H
3.5%
CHG. 7D
22.2%
CHG. 30D
26.4%
Cap
$ 59.755 M
Volume 24H
$ 15.3 M
7D chart (USD)
ZCore  
ZCore (ZCR)
Price
$ 0.0025481
CHG. 24H
3.5%
CHG. 7D
-5.7%
CHG. 30D
22.6%
Cap
–
Volume 24H
$ 71.63
7D chart (USD)