Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 62.46
CHG. 24H
-1.0%
CHG. 7D
5.1%
CHG. 30D
6.0%
Cap
$ 44.371 M
Volume 24H
$ 514.136 K
7D chart (USD)
VeraOne  
VeraOne (VRO)
Price
$ 61.19
CHG. 24H
-1.7%
CHG. 7D
0.3%
CHG. 30D
5.3%
Cap
$ 15.309 M
Volume 24H
$ 20.876 K
7D chart (USD)
CACHE Gold Token  
CACHE Gold Token (CGT)
Price
$ 60.2
CHG. 24H
-5.9%
CHG. 7D
0.4%
CHG. 30D
2.5%
Cap
$ 3.663 M
Volume 24H
$ 276.21
7D chart (USD)
REN  
REN (RENZEC)
Price
$ 58.43
CHG. 24H
–
CHG. 7D
–
CHG. 30D
39.1%
Cap
$ 423.905 K
Volume 24H
$ 48.64
7D chart (USD)
Compound  
Compound Governance Token (COMP)
Price
$ 51.36
CHG. 24H
-0.9%
CHG. 7D
42.3%
CHG. 30D
51.7%
Cap
$ 352.22 M
Volume 24H
$ 42.094 M
7D chart (USD)
DASH  
DASH (DASH)
Price
$ 49.83
CHG. 24H
1.5%
CHG. 7D
3.0%
CHG. 30D
17.0%
Cap
$ 554.444 M
Volume 24H
$ 66.467 M
7D chart (USD)
Bitcoin Pro  
Bitcoin Pro (BTCP)
Price
$ 48.98
CHG. 24H
4.3%
CHG. 7D
37.7%
CHG. 30D
-46.1%
Cap
$ 6.319 M
Volume 24H
$ 20.43
7D chart (USD)
Digix Gold  
Digix Gold (DGX)
Price
$ 46.11
CHG. 24H
-0.1%
CHG. 7D
12.1%
CHG. 30D
4.7%
Cap
$ 1.19 M
Volume 24H
$ 112.53
7D chart (USD)
LINK  
Link (LN)
Price
$ 45.69
CHG. 24H
-0.7%
CHG. 7D
21.0%
CHG. 30D
104.7%
Cap
$ 304.171 M
Volume 24H
$ 1.59 M
7D chart (USD)
Zcash  
Zcash (ZEC)
Price
$ 45.04
CHG. 24H
5.2%
CHG. 7D
4.0%
CHG. 30D
4.4%
Cap
$ 593.665 M
Volume 24H
$ 94.173 M
7D chart (USD)
Bitcoin Cash SV [Futures]  
Bitcoin Cash SV [Futures] (BCHSV)
Price
$ 44.87
CHG. 24H
0.0%
CHG. 7D
0.2%
CHG. 30D
-0.1%
Cap
$ 864.198 M
Volume 24H
$ 35.193 M
7D chart (USD)
Nexus Mutual  
Nexus Mutual (NXM)
Price
$ 43.29
CHG. 24H
0.4%
CHG. 7D
16.0%
CHG. 30D
17.0%
Cap
$ 293.491 M
Volume 24H
$ 5.809 K
7D chart (USD)
Xfinance  
Xfinance (0X5BEFBB272290DD5B8521D4A938F6C4757742C430)
Price
$ 41.24
CHG. 24H
6.4%
CHG. 7D
24.2%
CHG. 30D
40.0%
Cap
$ 985.184 K
Volume 24H
$ 19.279 K
7D chart (USD)
Global Human Trust  
Global Human Trust (GHT)
Price
$ 38.08
CHG. 24H
0.1%
CHG. 7D
0.1%
CHG. 30D
-0.1%
Cap
–
Volume 24H
$ 92.914 K
7D chart (USD)
Veritaseum  
Veritaseum (VERI)
Price
$ 36.22
CHG. 24H
0.6%
CHG. 7D
5.3%
CHG. 30D
-17.3%
Cap
$ 79.74 M
Volume 24H
$ 16.076 K
7D chart (USD)
Zero Utility Token  
Zero Utility Token (ZUT)
Price
$ 35.76
CHG. 24H
–
CHG. 7D
–
CHG. 30D
10.9%
Cap
$ 34.644 K
Volume 24H
$ 0.3883
7D chart (USD)
Harvest Finance  
Harvest Finance (0XA0246C9032BC3A600820415AE600C6388619A14D)
Price
$ 35.52
CHG. 24H
-1.0%
CHG. 7D
8.2%
CHG. 30D
12.6%
Cap
$ 23.791 M
Volume 24H
$ 775.835 K
7D chart (USD)
Kusama  
Kusama (KSM)
Price
$ 35.12
CHG. 24H
6.1%
CHG. 7D
32.0%
CHG. 30D
37.8%
Cap
$ 315.192 M
Volume 24H
$ 60.094 M
7D chart (USD)
JackPool.finance  
JackPool.finance (JFI)
Price
$ 33.77
CHG. 24H
-0.3%
CHG. 7D
6.6%
CHG. 30D
-1.4%
Cap
–
Volume 24H
$ 138.57 K
7D chart (USD)
Decurian  
Decurian (ECU)
Price
$ 33.12
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 198.75
7D chart (USD)
Rocket Pool  
Rocket Pool (RPL)
Price
$ 32.14
CHG. 24H
0.4%
CHG. 7D
28.5%
CHG. 30D
65.4%
Cap
$ 610.027 M
Volume 24H
$ 4.044 M
7D chart (USD)
OKB  
OKB (OKB)
Price
$ 32.11
CHG. 24H
2.3%
CHG. 7D
18.3%
CHG. 30D
47.9%
Cap
$ 7.908 B
Volume 24H
$ 21.122 M
7D chart (USD)
Solana  
Solana (SOL)
Price
$ 22.97
CHG. 24H
-1.9%
CHG. 7D
41.8%
CHG. 30D
85.0%
Cap
$ 8.522 B
Volume 24H
$ 995.096 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 22.12
CHG. 24H
1.2%
CHG. 7D
13.2%
CHG. 30D
12.4%
Cap
$ 324.361 M
Volume 24H
$ 690.471 K
7D chart (USD)
Ethereum Classic  
Ethereum Classic (ETC)
Price
$ 21.98
CHG. 24H
-0.6%
CHG. 7D
8.5%
CHG. 30D
37.5%
Cap
$ 3.044 B
Volume 24H
$ 255.041 M
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 21.67
CHG. 24H
-0.9%
CHG. 7D
9.2%
CHG. 30D
13.1%
Cap
$ 31.511 M
Volume 24H
$ 1.267 M
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 17.31
CHG. 24H
0.5%
CHG. 7D
14.6%
CHG. 30D
9.0%
Cap
$ 14.395 M
Volume 24H
$ 13.525 K
7D chart (USD)
Ava Labs  
Ava Labs (AVAX)
Price
$ 17.0
CHG. 24H
0.7%
CHG. 7D
33.6%
CHG. 30D
42.7%
Cap
$ 5.287 B
Volume 24H
$ 457.664 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 16.78
CHG. 24H
4.1%
CHG. 7D
10.7%
CHG. 30D
36.6%
Cap
$ 103.026 M
Volume 24H
$ 10.714 M
7D chart (USD)
BTRS  
BTRS (BTRS)
Price
$ 16.16
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-1.5%
Cap
–
Volume 24H
$ 28.19
7D chart (USD)
Bitcoin Gold  
Bitcoin Gold (BTG)
Price
$ 16.11
CHG. 24H
-0.8%
CHG. 7D
11.4%
CHG. 30D
15.9%
Cap
$ 282.763 M
Volume 24H
$ 10.47 M
7D chart (USD)
xiotri  
xiotri (0X31024A4C3E9AEEB256B825790F5CB7AC645E7CD5)
Price
$ 15.25
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 58.771 K
Volume 24H
$ 105.74
7D chart (USD)
Tellor  
Tellor (TRB)
Price
$ 15.22
CHG. 24H
-0.9%
CHG. 7D
10.9%
CHG. 30D
14.0%
Cap
$ 36.77 M
Volume 24H
$ 4.684 M
7D chart (USD)
Nexus Mutual  
Nexus Mutual (0X0D438F3B5175BEBC262BF23753C1E53D03432BDE)
Price
$ 14.59
CHG. 24H
4.9%
CHG. 7D
64.0%
CHG. 30D
59.5%
Cap
$ 40.768 M
Volume 24H
$ 2.675 M
7D chart (USD)
Honey  
Honey (HONEY)
Price
$ 14.39
CHG. 24H
1.0%
CHG. 7D
15.9%
CHG. 30D
5.3%
Cap
–
Volume 24H
$ 1.509 K
7D chart (USD)
Cream Finance  
Cream Finance (0X2BA592F78DB6436527729929AAF6C908497CB200)
Price
$ 13.21
CHG. 24H
-1.6%
CHG. 7D
14.6%
CHG. 30D
3.6%
Cap
$ 10.134 M
Volume 24H
$ 1.064 M
7D chart (USD)
Cosmos  
Cosmos (ATOM)
Price
$ 12.34
CHG. 24H
-0.9%
CHG. 7D
8.8%
CHG. 30D
39.3%
Cap
$ 3.603 B
Volume 24H
$ 165.309 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 10.67
CHG. 24H
1.4%
CHG. 7D
19.6%
CHG. 30D
23.4%
Cap
$ 141.497 M
Volume 24H
$ 15.061 M
7D chart (USD)
YF Link  
YF Link (0X28CB7E841EE97947A86B06FA4090C8451F64C0BE)
Price
$ 9.94
CHG. 24H
-24.4%
CHG. 7D
37.4%
CHG. 30D
39.6%
Cap
$ 467.929 K
Volume 24H
$ 307.52
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 9.55
CHG. 24H
-0.5%
CHG. 7D
-4.0%
CHG. 30D
16.0%
Cap
$ 24.488 M
Volume 24H
$ 451.51 K
7D chart (USD)
Arweave  
Arweave (AR)
Price
$ 9.37
CHG. 24H
4.0%
CHG. 7D
24.6%
CHG. 30D
21.5%
Cap
$ 469.758 M
Volume 24H
$ 46.642 M
7D chart (USD)
CoinLoan  
CoinLoan (CLT)
Price
$ 9.15
CHG. 24H
0.5%
CHG. 7D
21.8%
CHG. 30D
10.1%
Cap
–
Volume 24H
$ 2.818 K
7D chart (USD)
LYXe  
LYXe (LYXE)
Price
$ 9.05
CHG. 24H
4.7%
CHG. 7D
2.1%
CHG. 30D
77.3%
Cap
$ 139.185 M
Volume 24H
$ 1.268 M
7D chart (USD)
FUZE Token  
FUZE Token (FUZE)
Price
$ 8.9
CHG. 24H
-2.4%
CHG. 7D
35.5%
CHG. 30D
38.6%
Cap
–
Volume 24H
$ 31.815 K
7D chart (USD)
CORN  
CORN (CORN)
Price
$ 8.71
CHG. 24H
-2.9%
CHG. 7D
6.7%
CHG. 30D
11.4%
Cap
–
Volume 24H
$ 12.419 K
7D chart (USD)
Kitten.finance  
Kitten.finance (0X177BA0CAC51BFC7EA24BAD39D81DCEFD59D74FAA)
Price
$ 8.44
CHG. 24H
1.6%
CHG. 7D
17.3%
CHG. 30D
3.4%
Cap
$ 319.612 K
Volume 24H
$ 18.316 K
7D chart (USD)
Anyswap  
Anyswap (ANY)
Price
$ 8.35
CHG. 24H
-1.7%
CHG. 7D
62.1%
CHG. 30D
105.7%
Cap
–
Volume 24H
$ 974.513 K
7D chart (USD)
Sai  
Sai (SAI)
Price
$ 8.12
CHG. 24H
0.6%
CHG. 7D
–
CHG. 30D
35.3%
Cap
$ 24.567 M
Volume 24H
$ 47.51
7D chart (USD)
Kucoin  
Kucoin (KCS)
Price
$ 7.82
CHG. 24H
0.8%
CHG. 7D
12.5%
CHG. 30D
20.2%
Cap
$ 761.956 M
Volume 24H
$ 977.702 K
7D chart (USD)
NEO  
NEO (NEO)
Price
$ 7.66
CHG. 24H
0.7%
CHG. 7D
11.9%
CHG. 30D
13.8%
Cap
$ 541.796 M
Volume 24H
$ 27.672 M
7D chart (USD)