Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0000858
CHG. 24H
-18.0%
CHG. 7D
62.1%
CHG. 30D
200.5%
Cap
$ 20.346 M
Volume 24H
$ 78.48
7D chart (USD)
8X8 Protocol  
8X8 Protocol (EXE)
Price
$ 0.000085
CHG. 24H
0.5%
CHG. 7D
63.7%
CHG. 30D
242.8%
Cap
–
Volume 24H
$ 0.4252
7D chart (USD)
EtherInc  
EtherInc (ETI)
Price
$ 0.000085
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
–
7D chart (USD)
HYCON  
HYCON (HYC)
Price
$ 0.0000836
CHG. 24H
0.6%
CHG. 7D
4.6%
CHG. 30D
-3.3%
Cap
–
Volume 24H
$ 2.72 K
7D chart (USD)
Fantasy Gold  
Fantasy Gold (FGC)
Price
$ 0.0000828
CHG. 24H
1.2%
CHG. 7D
21.7%
CHG. 30D
26.4%
Cap
–
Volume 24H
$ 33.31
7D chart (USD)
Ixian  
Ixian (IXI)
Price
$ 0.000082
CHG. 24H
-17.1%
CHG. 7D
-19.4%
CHG. 30D
17.7%
Cap
$ 472.126 K
Volume 24H
$ 59.82
7D chart (USD)
Pop Chest Token  
Pop Chest Token (POP)
Price
$ 0.000081
CHG. 24H
30.5%
CHG. 7D
62.1%
CHG. 30D
-4.8%
Cap
$ 129.527 K
Volume 24H
$ 155.89
7D chart (USD)
LetItRide  
LetItRide (LIR)
Price
$ 0.000081
CHG. 24H
-0.3%
CHG. 7D
69.8%
CHG. 30D
64.8%
Cap
–
Volume 24H
$ 0.0138
7D chart (USD)
Huobi Pool Token  
Huobi Pool Token (HPT)
Price
$ 0.0000807
CHG. 24H
-54.5%
CHG. 7D
-59.9%
CHG. 30D
-91.7%
Cap
–
Volume 24H
$ 7.173 K
7D chart (USD)
D Community  
D Community (DILI)
Price
$ 0.0000803
CHG. 24H
1.3%
CHG. 7D
8.2%
CHG. 30D
6.7%
Cap
–
Volume 24H
$ 9.093 K
7D chart (USD)
Endor  
Endor Protocol Token (EDR)
Price
$ 0.00008
CHG. 24H
-11.0%
CHG. 7D
0.1%
CHG. 30D
166.3%
Cap
–
Volume 24H
$ 51.32
7D chart (USD)
QuickX Protocol  
QuickX (QCX)
Price
$ 0.00008
CHG. 24H
0.0%
CHG. 7D
-11.1%
CHG. 30D
-20.1%
Cap
–
Volume 24H
$ 93.95
7D chart (USD)
Catex Token  
Catex Token (CATT)
Price
$ 0.00008
CHG. 24H
-10.2%
CHG. 7D
-3.7%
CHG. 30D
-7.0%
Cap
$ 72.218 K
Volume 24H
$ 127.34
7D chart (USD)
HMC  
HMC (HMC)
Price
$ 0.0000781
CHG. 24H
-16.8%
CHG. 7D
4.7%
CHG. 30D
–
Cap
–
Volume 24H
$ 1.24
7D chart (USD)
Krypton Galaxy  
Krypton Galaxy (KGC)
Price
$ 0.0000772
CHG. 24H
7.3%
CHG. 7D
7.5%
CHG. 30D
25.7%
Cap
$ 68.601 K
Volume 24H
$ 12.66 K
7D chart (USD)
Hygenercoin  
Hygenercoin (HG)
Price
$ 0.000075
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-1.3%
Cap
–
Volume 24H
$ 1.28
7D chart (USD)
Origo Network  
Origo Network (OGO)
Price
$ 0.000075
CHG. 24H
-25.7%
CHG. 7D
-11.7%
CHG. 30D
78.6%
Cap
$ 12.815 K
Volume 24H
$ 14.302 K
7D chart (USD)
TORQ  
TORQ Coin (TORQ)
Price
$ 0.0000748
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.0004
7D chart (USD)
Cryptaur  
Cryptaur (CPT)
Price
$ 0.0000739
CHG. 24H
0.0%
CHG. 7D
17.4%
CHG. 30D
-11.6%
Cap
–
Volume 24H
$ 0.6148
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0000736
CHG. 24H
1.7%
CHG. 7D
20.5%
CHG. 30D
50.9%
Cap
$ 2.423 M
Volume 24H
$ 195.318 K
7D chart (USD)
DigitalNote  
DigitalNote (XDN)
Price
$ 0.0000735
CHG. 24H
0.7%
CHG. 7D
-0.5%
CHG. 30D
9.3%
Cap
$ 596.248 K
Volume 24H
$ 1.827 K
7D chart (USD)
GetGems  
GetGems (GEM)
Price
$ 0.0000729
CHG. 24H
-0.5%
CHG. 7D
8.5%
CHG. 30D
-16.1%
Cap
$ 50.38 K
Volume 24H
$ 11.698 K
7D chart (USD)
4NEW ICO  
4NEW ICO (KWATT)
Price
$ 0.0000729
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-71.7%
Cap
$ 4.457 K
Volume 24H
$ 0.7364
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.0000715
CHG. 24H
0.0%
CHG. 7D
–
CHG. 30D
-45.0%
Cap
$ 759.136 K
Volume 24H
$ 0.0020
7D chart (USD)
VIDY  
VIDY (VIDY)
Price
$ 0.0000688
CHG. 24H
-2.3%
CHG. 7D
4.6%
CHG. 30D
2.1%
Cap
–
Volume 24H
$ 227.716 K
7D chart (USD)
1MILLION TOKEN  
1MILLION TOKEN (1MT)
Price
$ 0.0000678
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 56.36
Volume 24H
–
7D chart (USD)
Rupiah Token  
Rupiah Token (IDRT)
Price
$ 0.0000664
CHG. 24H
0.3%
CHG. 7D
3.6%
CHG. 30D
3.9%
Cap
$ 8.875 M
Volume 24H
$ 108.694 K
7D chart (USD)
Visio  
Visio (VISIO)
Price
$ 0.0000663
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.0009
7D chart (USD)
Ormeus Cash  
Ormeus Cash (OMC)
Price
$ 0.000065
CHG. 24H
0.0%
CHG. 7D
-18.7%
CHG. 30D
-18.7%
Cap
–
Volume 24H
$ 296.23
7D chart (USD)
12Ships  
12Ships (TSHP)
Price
$ 0.0000648
CHG. 24H
1.6%
CHG. 7D
-8.3%
CHG. 30D
-11.0%
Cap
–
Volume 24H
$ 12.422 K
7D chart (USD)
Bitclave  
BitClave (CAT)
Price
$ 0.0000648
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.5888
7D chart (USD)
Arrow  
Arrow (ARW)
Price
$ 0.0000638
CHG. 24H
0.6%
CHG. 7D
22.0%
CHG. 30D
26.9%
Cap
–
Volume 24H
$ 1.95
7D chart (USD)
Espers  
Espers (ESP)
Price
$ 0.0000632
CHG. 24H
0.5%
CHG. 7D
15.6%
CHG. 30D
441.5%
Cap
–
Volume 24H
$ 7.72
7D chart (USD)
savedroid  
savedroid (SVD)
Price
$ 0.000062
CHG. 24H
1.7%
CHG. 7D
-17.9%
CHG. 30D
–
Cap
$ 187.007 K
Volume 24H
$ 171.40
7D chart (USD)
Odyssey  
Odyssey (OCN)
Price
$ 0.0000608
CHG. 24H
0.4%
CHG. 7D
26.2%
CHG. 30D
12.5%
Cap
$ 606.723 K
Volume 24H
$ 22.011 K
7D chart (USD)
PTI  
PTI (PTI)
Price
$ 0.0000605
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.0945
7D chart (USD)
Ubiner  
Ubiner (UBIN)
Price
$ 0.00006
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 2.58
7D chart (USD)
Etherpay  
Etherpay (ETHPY)
Price
$ 0.00006
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 7.44
7D chart (USD)
Decentralized Currency Assets  
Decentralized Currency Assets (DCA)
Price
$ 0.00006
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 1.02
7D chart (USD)
Zeusshield  
Zeusshield (ZSC)
Price
$ 0.0000581
CHG. 24H
-0.9%
CHG. 7D
5.1%
CHG. 30D
-23.8%
Cap
$ 110.934 K
Volume 24H
$ 12.657 K
7D chart (USD)
Non-Fungible Yearn  
Non-Fungible Yearn (FNT)
Price
$ 0.0000579
CHG. 24H
0.8%
CHG. 7D
18.0%
CHG. 30D
5.5%
Cap
$ 806.266 K
Volume 24H
$ 7.36
7D chart (USD)
Moneta  
Moneta (MONETA)
Price
$ 0.0000579
CHG. 24H
-0.2%
CHG. 7D
–
CHG. 30D
-56.1%
Cap
–
Volume 24H
$ 0.0116
7D chart (USD)
SongCoin  
SongCoin (SONG)
Price
$ 0.0000576
CHG. 24H
–
CHG. 7D
16.7%
CHG. 30D
101.0%
Cap
–
Volume 24H
$ 0.0035
7D chart (USD)
CHEESE  
CHEESE (CHEESE)
Price
$ 0.0000574
CHG. 24H
1.4%
CHG. 7D
9.9%
CHG. 30D
6.7%
Cap
–
Volume 24H
$ 56.92
7D chart (USD)
Orlycoin  
Orlycoin (ORLY)
Price
$ 0.000056
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.1257
7D chart (USD)
Cirquity  
Cirquity (CIRQ)
Price
$ 0.0000556
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.1766
7D chart (USD)
FansTime  
FansTime (FTI)
Price
$ 0.0000542
CHG. 24H
0.9%
CHG. 7D
11.5%
CHG. 30D
7.6%
Cap
$ 345.096 K
Volume 24H
$ 223.225 K
7D chart (USD)
Stellite  
Stellite (XTL)
Price
$ 0.0000534
CHG. 24H
5.2%
CHG. 7D
-1.4%
CHG. 30D
3.7%
Cap
$ 600.689 K
Volume 24H
$ 145.26
7D chart (USD)
OPNN  
OPNN (OPNN)
Price
$ 0.0000533
CHG. 24H
-2.6%
CHG. 7D
-2.8%
CHG. 30D
-1.8%
Cap
–
Volume 24H
$ 20.324 K
7D chart (USD)
DistX  
DistX (0X4B4701F3F827E1331FB22FF8E2BEAC24B17EB055)
Price
$ 0.000053
CHG. 24H
–
CHG. 7D
–
CHG. 30D
0.0%
Cap
$ 1.539 K
Volume 24H
$ 4.63
7D chart (USD)