Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
BitStake  
BitStake (XBS)
Price
$ 0.839842
CHG. 24H
-0.2%
CHG. 7D
–
CHG. 30D
27.1%
Cap
–
Volume 24H
$ 0.1663
7D chart (USD)
PlatonCoin  
PlatonCoin (PLTC)
Price
$ 0.838554
CHG. 24H
-0.4%
CHG. 7D
-0.3%
CHG. 30D
-0.4%
Cap
$ 95.678 M
Volume 24H
$ 7.88
7D chart (USD)
Cryptonex ICO  
Cryptonex ICO (CNX)
Price
$ 0.83361
CHG. 24H
0.2%
CHG. 7D
-11.1%
CHG. 30D
–
Cap
–
Volume 24H
$ 0.2611
7D chart (USD)
Pickle Finance  
Pickle Finance (0X429881672B9AE42B8EBA0E26CD9C73711B891CA5)
Price
$ 0.821449
CHG. 24H
-2.1%
CHG. 7D
13.5%
CHG. 30D
-1.7%
Cap
$ 680.101 K
Volume 24H
$ 127.623 K
7D chart (USD)
Recovery Right Token  
Recovery Right Token (RRT)
Price
$ 0.8
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-3.2%
Cap
–
Volume 24H
$ 1.077 K
7D chart (USD)
Power Index Pool Token  
Power Index Pool Token (PIPT)
Price
$ 0.792809
CHG. 24H
–
CHG. 7D
26.6%
CHG. 30D
34.3%
Cap
$ 169.677 K
Volume 24H
$ 704.77
7D chart (USD)
Secret Network  
Secret Network (SECRET)
Price
$ 0.784427
CHG. 24H
1.7%
CHG. 7D
8.9%
CHG. 30D
27.5%
Cap
$ 150.895 M
Volume 24H
$ 4.468 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 0.77602
CHG. 24H
-3.0%
CHG. 7D
9.5%
CHG. 30D
10.7%
Cap
$ 103.37 M
Volume 24H
$ 2.189 M
7D chart (USD)
Xfers  
Xfers (XSGD)
Price
$ 0.759705
CHG. 24H
0.3%
CHG. 7D
0.9%
CHG. 30D
3.0%
Cap
$ 48.416 M
Volume 24H
$ 1.953 M
7D chart (USD)
Burn  
Burn (ASH)
Price
$ 0.754962
CHG. 24H
2.1%
CHG. 7D
20.3%
CHG. 30D
17.5%
Cap
–
Volume 24H
$ 2.2 K
7D chart (USD)
CEDARS  
CEDARS (CEDS)
Price
$ 0.750467
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 28.82
7D chart (USD)
NEXO  
NEXO (NEXO)
Price
$ 0.741796
CHG. 24H
3.5%
CHG. 7D
1.2%
CHG. 30D
16.2%
Cap
$ 415.185 M
Volume 24H
$ 8.718 M
7D chart (USD)
Aave KNC  
Aave KNC (AKNC)
Price
$ 0.741587
CHG. 24H
-0.1%
CHG. 7D
35.1%
CHG. 30D
38.1%
Cap
–
Volume 24H
–
7D chart (USD)
Crust  
Crust (CRU)
Price
$ 0.728977
CHG. 24H
-3.2%
CHG. 7D
5.7%
CHG. 30D
22.8%
Cap
$ 13.238 M
Volume 24H
$ 369.634 K
7D chart (USD)
Non-Fungible Yearn  
Non-Fungible Yearn (NFY)
Price
$ 0.722334
CHG. 24H
1.0%
CHG. 7D
14.7%
CHG. 30D
-2.8%
Cap
$ 68.839 K
Volume 24H
$ 17.069 K
7D chart (USD)
Haven  
Haven (XHV)
Price
$ 0.719537
CHG. 24H
-6.7%
CHG. 7D
13.2%
CHG. 30D
68.4%
Cap
$ 10.995 M
Volume 24H
$ 173.712 K
7D chart (USD)
Meter Stable  
Meter Stable (MTR)
Price
$ 0.716879
CHG. 24H
1.6%
CHG. 7D
13.1%
CHG. 30D
8.4%
Cap
–
Volume 24H
$ 12.309 K
7D chart (USD)
BitSwift  
BitSwift (BITS)
Price
$ 0.709699
CHG. 24H
8.1%
CHG. 7D
94.1%
CHG. 30D
–
Cap
–
Volume 24H
$ 399.48
7D chart (USD)
Decentraland  
Decentraland (MANA)
Price
$ 0.693585
CHG. 24H
-0.5%
CHG. 7D
72.7%
CHG. 30D
111.9%
Cap
$ 1.267 B
Volume 24H
$ 565.398 M
7D chart (USD)
PieDAO DEFI Large Cap  
PieDAO DEFI Large Cap (DEFI+L)
Price
$ 0.691561
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 131.153 K
Volume 24H
$ 796.80
7D chart (USD)
Dextoken Protocol  
Dextoken Protocol (0XB81D70802A816B5DACBA06D708B5ACF19DCD436D)
Price
$ 0.686066
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 37.734 K
Volume 24H
$ 10.83
7D chart (USD)
Dev Protocol  
Dev Protocol (DEV)
Price
$ 0.680674
CHG. 24H
3.8%
CHG. 7D
6.2%
CHG. 30D
59.0%
Cap
$ 1.526 M
Volume 24H
$ 22.424 K
7D chart (USD)
DAWN  
DAWN (DAWN)
Price
$ 0.678003
CHG. 24H
-2.0%
CHG. 7D
12.3%
CHG. 30D
9.1%
Cap
$ 50.487 M
Volume 24H
$ 5.74 M
7D chart (USD)
Elitium  
Elitium (EUM)
Price
$ 0.677936
CHG. 24H
-7.6%
CHG. 7D
5.1%
CHG. 30D
-12.9%
Cap
–
Volume 24H
$ 139.627 K
7D chart (USD)
LockTrip  
LockTrip (LOC)
Price
$ 0.645828
CHG. 24H
-1.4%
CHG. 7D
0.7%
CHG. 30D
8.1%
Cap
$ 10.638 M
Volume 24H
$ 6.991 K
7D chart (USD)
Travala  
Travala (AVA)
Price
$ 0.637554
CHG. 24H
-1.2%
CHG. 7D
9.5%
CHG. 30D
12.4%
Cap
$ 33.153 M
Volume 24H
$ 1.569 M
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.634051
CHG. 24H
-2.5%
CHG. 7D
18.6%
CHG. 30D
38.7%
Cap
$ 181.646 M
Volume 24H
$ 8.296 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 0.630569
CHG. 24H
1.6%
CHG. 7D
18.3%
CHG. 30D
25.7%
Cap
$ 267.395 M
Volume 24H
$ 737.674 K
7D chart (USD)
Cocos-BCX  
Cocos-BCX (COCOS)
Price
$ 0.628448
CHG. 24H
-0.1%
CHG. 7D
14.9%
CHG. 30D
16.4%
Cap
$ 44.563 M
Volume 24H
$ 4.859 M
7D chart (USD)
Utopia  
Utopia (CRP)
Price
$ 0.625222
CHG. 24H
0.1%
CHG. 7D
-0.1%
CHG. 30D
-2.2%
Cap
$ 4.709 M
Volume 24H
$ 17.337 K
7D chart (USD)
Rotharium ICO  
Rotharium ICO (RTH)
Price
$ 0.605722
CHG. 24H
0.4%
CHG. 7D
-17.7%
CHG. 30D
-8.2%
Cap
–
Volume 24H
$ 202.76
7D chart (USD)
BlockNoteX  
BlockNoteX (BNOX)
Price
$ 0.603881
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 125.649 K
7D chart (USD)
Burger Swap  
Burger Swap (BURGER)
Price
$ 0.599829
CHG. 24H
-1.5%
CHG. 7D
9.1%
CHG. 30D
14.8%
Cap
$ 19.82 M
Volume 24H
$ 5.646 M
7D chart (USD)
Vox Finance  
Vox Finance (0X12D102F06DA35CC0111EB58017FD2CD28537D0E1)
Price
$ 0.597771
CHG. 24H
1.3%
CHG. 7D
85.8%
CHG. 30D
95.8%
Cap
$ 72.126 K
Volume 24H
$ 15.79
7D chart (USD)
SnowBlossom  
SnowBlossom (SNOW)
Price
$ 0.596916
CHG. 24H
0.2%
CHG. 7D
-2.2%
CHG. 30D
160.8%
Cap
$ 6.826 M
Volume 24H
$ 14.923 K
7D chart (USD)
SONM  
SONM (SNM)
Price
$ 0.58869
CHG. 24H
-2.8%
CHG. 7D
8.7%
CHG. 30D
6.7%
Cap
$ 26.117 M
Volume 24H
$ 3.893 M
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.580875
CHG. 24H
2.3%
CHG. 7D
32.7%
CHG. 30D
112.3%
Cap
$ 22.434 M
Volume 24H
$ 366.634 K
7D chart (USD)
Bytether  
Bytether (BTH)
Price
$ 0.576094
CHG. 24H
295.7%
CHG. 7D
88.9%
CHG. 30D
63.8%
Cap
–
Volume 24H
$ 5.40
7D chart (USD)
Creditcoin  
Creditcoin (CTC)
Price
$ 0.565687
CHG. 24H
-0.2%
CHG. 7D
4.4%
CHG. 30D
23.1%
Cap
$ 116.674 M
Volume 24H
$ 8.785 M
7D chart (USD)
Epic  
Epic (EPIC)
Price
$ 0.557862
CHG. 24H
1.8%
CHG. 7D
18.9%
CHG. 30D
36.5%
Cap
$ 8.75 M
Volume 24H
$ 7.487 K
7D chart (USD)
AEUR  
AEUR (AEUR)
Price
$ 0.55786
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
–
7D chart (USD)
ChainX  
ChainX (PCX)
Price
$ 0.539756
CHG. 24H
-0.7%
CHG. 7D
15.3%
CHG. 30D
54.1%
Cap
$ 68.53 M
Volume 24H
$ 22.158 K
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 0.534305
CHG. 24H
35.9%
CHG. 7D
45.0%
CHG. 30D
40.0%
Cap
$ 31.071 M
Volume 24H
$ 2.319 M
7D chart (USD)
Yeld Finance  
Yeld Finance (YELD)
Price
$ 0.527274
CHG. 24H
–
CHG. 7D
–
CHG. 30D
5.2%
Cap
$ 31.636 K
Volume 24H
$ 107.84
7D chart (USD)
ZoraOS  
ZoraOS (0XC22B30E4CCE6B78AAAADAE91E44E73593929A3E9)
Price
$ 0.519383
CHG. 24H
–
CHG. 7D
–
CHG. 30D
28.3%
Cap
$ 318.953 K
Volume 24H
$ 399.15
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.515785
CHG. 24H
5.7%
CHG. 7D
19.0%
CHG. 30D
18.2%
Cap
$ 74.804 M
Volume 24H
$ 9.253 M
7D chart (USD)
xDAI Stake  
xDAI Stake (STAKE)
Price
$ 0.513846
CHG. 24H
0.5%
CHG. 7D
-0.2%
CHG. 30D
-5.4%
Cap
$ 949.68 K
Volume 24H
$ 30.85
7D chart (USD)
YOUengine  
YOUengine (YOUC)
Price
$ 0.512622
CHG. 24H
0.0%
CHG. 7D
0.3%
CHG. 30D
0.0%
Cap
–
Volume 24H
$ 880.472 K
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.505001
CHG. 24H
–
CHG. 7D
13.5%
CHG. 30D
-23.7%
Cap
$ 9.067 M
Volume 24H
$ 0.0045
7D chart (USD)
Bitcoin Private  
Bitcoin Private (BTCP)
Price
$ 0.504617
CHG. 24H
–
CHG. 7D
21.5%
CHG. 30D
-1.5%
Cap
–
Volume 24H
$ 3.15
7D chart (USD)