Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.318235
CHG. 24H
0.4%
CHG. 7D
21.3%
CHG. 30D
15.2%
Cap
$ 54.219 M
Volume 24H
$ 12.428 M
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 54.021 M
Volume 24H
$ 29.509 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.260523
CHG. 24H
12.0%
CHG. 7D
20.8%
CHG. 30D
57.4%
Cap
$ 53.911 M
Volume 24H
$ 53.417 M
7D chart (USD)
DFI.money  
DFI.money (0XA1D0E215A23D7030842FC67CE582A6AFA3CCAB83)
Price
$ 1,353.11
CHG. 24H
-1.0%
CHG. 7D
10.5%
CHG. 30D
9.4%
Cap
$ 53.663 M
Volume 24H
$ 13.957 M
7D chart (USD)
Covalent ICO  
Covalent ICO (COVA)
Price
$ 0.111429
CHG. 24H
3.4%
CHG. 7D
-0.3%
CHG. 30D
24.3%
Cap
$ 53.165 M
Volume 24H
$ 547.899 K
7D chart (USD)
RIF Token  
RIF Token (RIF)
Price
$ 0.054413
CHG. 24H
-0.8%
CHG. 7D
13.9%
CHG. 30D
12.5%
Cap
$ 51.152 M
Volume 24H
$ 768.097 K
7D chart (USD)
Revain  
Revain (R)
Price
$ 0.0006043
CHG. 24H
1.3%
CHG. 7D
9.5%
CHG. 30D
4.5%
Cap
$ 51.092 M
Volume 24H
$ 144.72 K
7D chart (USD)
DAWN  
DAWN (DAWN)
Price
$ 0.678003
CHG. 24H
-2.0%
CHG. 7D
12.3%
CHG. 30D
9.1%
Cap
$ 50.487 M
Volume 24H
$ 5.74 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.344005
CHG. 24H
1.2%
CHG. 7D
22.8%
CHG. 30D
24.3%
Cap
$ 49.43 M
Volume 24H
$ 15.072 M
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.002919
CHG. 24H
1.7%
CHG. 7D
5.3%
CHG. 30D
10.3%
Cap
$ 48.199 M
Volume 24H
$ 975.069 K
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 1.28
CHG. 24H
2.2%
CHG. 7D
27.1%
CHG. 30D
14.5%
Cap
$ 48.127 M
Volume 24H
$ 377.053 K
7D chart (USD)
AllianceBlock  
AllianceBlock (0X00A8B738E453FFD858A7EDF03BCCFE20412F0EB0)
Price
$ 0.103294
CHG. 24H
-1.2%
CHG. 7D
94.0%
CHG. 30D
135.4%
Cap
$ 47.619 M
Volume 24H
$ 2.937 M
7D chart (USD)
AXEL  
AXEL (AXEL)
Price
$ 0.210416
CHG. 24H
0.6%
CHG. 7D
22.0%
CHG. 30D
29.5%
Cap
$ 47.199 M
Volume 24H
$ 33.142 K
7D chart (USD)
Perpetual Protocol  
Perpetual Protocol (PERP)
Price
$ 0.490644
CHG. 24H
-0.7%
CHG. 7D
16.4%
CHG. 30D
25.7%
Cap
$ 46.663 M
Volume 24H
$ 5.865 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0049608
CHG. 24H
-3.6%
CHG. 7D
4.3%
CHG. 30D
-8.7%
Cap
$ 46.652 M
Volume 24H
$ 4.62 K
7D chart (USD)
Orchid Protocol ICO  
Orchid Protocol (OXT)
Price
$ 0.078588
CHG. 24H
0.3%
CHG. 7D
8.6%
CHG. 30D
6.2%
Cap
$ 46.468 M
Volume 24H
$ 2.099 M
7D chart (USD)
Utrust  
Utrust (UTK)
Price
$ 0.098374
CHG. 24H
3.5%
CHG. 7D
18.7%
CHG. 30D
15.0%
Cap
$ 46.306 M
Volume 24H
$ 4.469 M
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 1.31
CHG. 24H
0.9%
CHG. 7D
-1.1%
CHG. 30D
1.5%
Cap
$ 46.168 M
Volume 24H
$ 733.144 K
7D chart (USD)
MovieBloc  
MovieBloc (MBL)
Price
$ 0.0029692
CHG. 24H
3.2%
CHG. 7D
16.9%
CHG. 30D
17.9%
Cap
$ 45.79 M
Volume 24H
$ 8.211 M
7D chart (USD)
Hxro  
Hxro (HXRO)
Price
$ 0.100355
CHG. 24H
6.0%
CHG. 7D
22.9%
CHG. 30D
43.7%
Cap
$ 45.505 M
Volume 24H
$ 42.587 K
7D chart (USD)
Cocos-BCX  
Cocos-BCX (COCOS)
Price
$ 0.628448
CHG. 24H
-0.1%
CHG. 7D
14.9%
CHG. 30D
16.4%
Cap
$ 44.563 M
Volume 24H
$ 4.859 M
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 62.46
CHG. 24H
-1.0%
CHG. 7D
5.1%
CHG. 30D
6.0%
Cap
$ 44.371 M
Volume 24H
$ 514.136 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0134836
CHG. 24H
-1.7%
CHG. 7D
14.9%
CHG. 30D
-0.8%
Cap
$ 43.645 M
Volume 24H
$ 236.014 K
7D chart (USD)
DUSK Network  
DUSK Network (DUSK-45E)
Price
$ 0.105165
CHG. 24H
4.3%
CHG. 7D
12.9%
CHG. 30D
29.6%
Cap
$ 43.492 M
Volume 24H
$ 3.781 M
7D chart (USD)
Augur  
Augur (REP)
Price
$ 5.6
CHG. 24H
2.9%
CHG. 7D
19.5%
CHG. 30D
12.8%
Cap
$ 43.127 M
Volume 24H
$ 5.413 M
7D chart (USD)
CUBE  
Cube (AUTO)
Price
$ 0.061013
CHG. 24H
1.4%
CHG. 7D
-2.1%
CHG. 30D
-10.0%
Cap
$ 42.845 M
Volume 24H
$ 359.57
7D chart (USD)
OKLink  
OKLink (USDK)
Price
$ 0.999599
CHG. 24H
-0.1%
CHG. 7D
0.0%
CHG. 30D
0.2%
Cap
$ 42.454 M
Volume 24H
$ 20.814 M
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.249167
CHG. 24H
-0.9%
CHG. 7D
10.8%
CHG. 30D
20.0%
Cap
$ 41.612 M
Volume 24H
$ 451.374 K
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.0498117
CHG. 24H
2.3%
CHG. 7D
12.5%
CHG. 30D
14.1%
Cap
$ 41.472 M
Volume 24H
$ 465.82 K
7D chart (USD)
Aavegotchi  
Aavegotchi (0X3F382DBD960E3A9BBCEAE22651E88158D2791550)
Price
$ 1.004
CHG. 24H
-0.7%
CHG. 7D
0.7%
CHG. 30D
-1.6%
Cap
$ 40.946 M
Volume 24H
$ 2.782 M
7D chart (USD)
Nexus Mutual  
Nexus Mutual (0X0D438F3B5175BEBC262BF23753C1E53D03432BDE)
Price
$ 14.59
CHG. 24H
4.9%
CHG. 7D
64.0%
CHG. 30D
59.5%
Cap
$ 40.768 M
Volume 24H
$ 2.675 M
7D chart (USD)
ThunderCore  
ThunderCore (TT)
Price
$ 0.0040092
CHG. 24H
2.4%
CHG. 7D
16.7%
CHG. 30D
16.6%
Cap
$ 40.402 M
Volume 24H
$ 4.29 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0022511
CHG. 24H
-1.2%
CHG. 7D
10.9%
CHG. 30D
11.9%
Cap
$ 40.359 M
Volume 24H
$ 30.885 K
7D chart (USD)
Flamingo Finance  
Flamingo Finance (FLM)
Price
$ 0.09174
CHG. 24H
-1.8%
CHG. 7D
10.5%
CHG. 30D
18.6%
Cap
$ 40.154 M
Volume 24H
$ 2.245 M
7D chart (USD)
Polkastarter  
Polkastarter (0X83E6F1E41CDD28EACEB20CB649155049FAC3D5AA)
Price
$ 0.396834
CHG. 24H
-0.9%
CHG. 7D
7.3%
CHG. 30D
11.6%
Cap
$ 39.388 M
Volume 24H
$ 2.254 M
7D chart (USD)
Telos  
Telos (TLOS)
Price
$ 0.131232
CHG. 24H
0.6%
CHG. 7D
22.8%
CHG. 30D
-10.1%
Cap
$ 39.382 M
Volume 24H
$ 1.571 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.197011
CHG. 24H
3.4%
CHG. 7D
13.4%
CHG. 30D
19.8%
Cap
$ 38.645 M
Volume 24H
$ 5.906 M
7D chart (USD)
Verasity  
Verasity (VRA)
Price
$ 0.0037197
CHG. 24H
12.8%
CHG. 7D
48.5%
CHG. 30D
39.9%
Cap
$ 38.534 M
Volume 24H
$ 17.222 M
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
26.2%
CHG. 7D
50.2%
CHG. 30D
69.4%
Cap
$ 37.13 M
Volume 24H
$ 1.068 K
7D chart (USD)
Tellor  
Tellor (TRB)
Price
$ 15.22
CHG. 24H
-0.9%
CHG. 7D
10.9%
CHG. 30D
14.0%
Cap
$ 36.77 M
Volume 24H
$ 4.684 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 2.47
CHG. 24H
3.3%
CHG. 7D
13.8%
CHG. 30D
17.1%
Cap
$ 34.525 M
Volume 24H
$ 12.12 M
7D chart (USD)
LTO Network  
LTO Network (LTO)
Price
$ 0.082663
CHG. 24H
2.1%
CHG. 7D
12.7%
CHG. 30D
18.7%
Cap
$ 33.962 M
Volume 24H
$ 2.331 M
7D chart (USD)
VerusCoin  
Verus Coin (VRSC)
Price
$ 0.48823
CHG. 24H
6.7%
CHG. 7D
28.3%
CHG. 30D
34.3%
Cap
$ 33.925 M
Volume 24H
$ 5.236 K
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.0476875
CHG. 24H
3.7%
CHG. 7D
15.2%
CHG. 30D
15.5%
Cap
$ 33.616 M
Volume 24H
$ 7.038 M
7D chart (USD)
Beefy.Finance  
Beefy.Finance (BIFI)
Price
$ 417.84
CHG. 24H
-0.7%
CHG. 7D
11.8%
CHG. 30D
24.4%
Cap
$ 33.407 M
Volume 24H
$ 776.587 K
7D chart (USD)
Travala  
Travala (AVA)
Price
$ 0.637554
CHG. 24H
-1.2%
CHG. 7D
9.5%
CHG. 30D
12.4%
Cap
$ 33.153 M
Volume 24H
$ 1.569 M
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.394524
CHG. 24H
4.1%
CHG. 7D
13.6%
CHG. 30D
21.4%
Cap
$ 32.368 M
Volume 24H
$ 5.894 M
7D chart (USD)
Neblio  
Neblio (NEBL)
Price
$ 1.63
CHG. 24H
1.8%
CHG. 7D
16.2%
CHG. 30D
16.9%
Cap
$ 32.134 M
Volume 24H
$ 3.93 M
7D chart (USD)
KardiaChain  
KardiaChain (KAI)
Price
$ 0.0071718
CHG. 24H
2.1%
CHG. 7D
15.0%
CHG. 30D
21.8%
Cap
$ 31.859 M
Volume 24H
$ 2.388 M
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 21.67
CHG. 24H
-0.9%
CHG. 7D
9.2%
CHG. 30D
13.1%
Cap
$ 31.511 M
Volume 24H
$ 1.267 M
7D chart (USD)