Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Interxt  
Interxt (INXT)
Price
$ 0.504033
CHG. 24H
-4.5%
CHG. 7D
19.4%
CHG. 30D
0.5%
Cap
$ 541.908 K
Volume 24H
$ 201.261 K
7D chart (USD)
Bella Protocol  
Bella Protocol (BEL)
Price
$ 0.494101
CHG. 24H
-2.7%
CHG. 7D
12.1%
CHG. 30D
17.3%
Cap
$ 29.366 M
Volume 24H
$ 2.385 M
7D chart (USD)
Perpetual Protocol  
Perpetual Protocol (PERP)
Price
$ 0.490644
CHG. 24H
-0.7%
CHG. 7D
16.4%
CHG. 30D
25.7%
Cap
$ 46.663 M
Volume 24H
$ 5.865 M
7D chart (USD)
VerusCoin  
Verus Coin (VRSC)
Price
$ 0.48823
CHG. 24H
6.7%
CHG. 7D
28.3%
CHG. 30D
34.3%
Cap
$ 33.925 M
Volume 24H
$ 5.236 K
7D chart (USD)
Stafi  
Stafi (STAFI)
Price
$ 0.487302
CHG. 24H
5.5%
CHG. 7D
17.4%
CHG. 30D
96.8%
Cap
$ 27.475 M
Volume 24H
$ 10.918 M
7D chart (USD)
Zano  
Zano (ZANO)
Price
$ 0.470236
CHG. 24H
0.4%
CHG. 7D
16.5%
CHG. 30D
0.2%
Cap
$ 6.384 M
Volume 24H
$ 55.387 K
7D chart (USD)
LIEN  
LIEN (0XAB37E1358B639FD877F015027BB62D3DDAA7557E)
Price
$ 0.462354
CHG. 24H
-3.9%
CHG. 7D
10.7%
CHG. 30D
13.2%
Cap
$ 164.108 K
Volume 24H
$ 12.365 K
7D chart (USD)
Midas  
Midas (MIDAS)
Price
$ 0.455139
CHG. 24H
-6.0%
CHG. 7D
20.1%
CHG. 30D
-98.4%
Cap
–
Volume 24H
$ 396.79
7D chart (USD)
Charg Coin  
Charg Coin (CHG)
Price
$ 0.448118
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 2.188 M
Volume 24H
$ 0.7419
7D chart (USD)
StarChain  
StarChain (STC)
Price
$ 0.438534
CHG. 24H
3.2%
CHG. 7D
2.0%
CHG. 30D
11.6%
Cap
–
Volume 24H
$ 63.136 K
7D chart (USD)
Crypto Holding  
Crypto Holding (CHFT)
Price
$ 0.42561
CHG. 24H
5.8%
CHG. 7D
351.2%
CHG. 30D
428.3%
Cap
–
Volume 24H
$ 32.72
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.414776
CHG. 24H
1.1%
CHG. 7D
22.2%
CHG. 30D
40.3%
Cap
$ 121.152 M
Volume 24H
$ 9.386 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.413768
CHG. 24H
16.5%
CHG. 7D
40.7%
CHG. 30D
41.7%
Cap
$ 154.229 M
Volume 24H
$ 35.791 M
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.407702
CHG. 24H
4.2%
CHG. 7D
13.7%
CHG. 30D
14.0%
Cap
$ 11.403 M
Volume 24H
$ 1.407 K
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.407601
CHG. 24H
-0.1%
CHG. 7D
12.4%
CHG. 30D
17.3%
Cap
$ 65.616 M
Volume 24H
$ 3.186 M
7D chart (USD)
ADF  
Ad Flex Token (ADF)
Price
$ 0.405034
CHG. 24H
0.3%
CHG. 7D
0.3%
CHG. 30D
0.0%
Cap
–
Volume 24H
$ 34.547 K
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.402606
CHG. 24H
0.9%
CHG. 7D
-12.9%
CHG. 30D
-19.1%
Cap
$ 2.387 M
Volume 24H
$ 364.01
7D chart (USD)
Snowswap  
Snowswap (SNOW)
Price
$ 0.399476
CHG. 24H
0.5%
CHG. 7D
11.1%
CHG. 30D
-1.3%
Cap
$ 140.012 K
Volume 24H
$ 17.574 K
7D chart (USD)
Polkastarter  
Polkastarter (0X83E6F1E41CDD28EACEB20CB649155049FAC3D5AA)
Price
$ 0.396834
CHG. 24H
-0.9%
CHG. 7D
7.3%
CHG. 30D
11.6%
Cap
$ 39.388 M
Volume 24H
$ 2.254 M
7D chart (USD)
MonaCoin  
MonaCoin (MONA)
Price
$ 0.395371
CHG. 24H
-1.3%
CHG. 7D
4.9%
CHG. 30D
12.5%
Cap
–
Volume 24H
$ 45.42 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.394524
CHG. 24H
4.1%
CHG. 7D
13.6%
CHG. 30D
21.4%
Cap
$ 32.368 M
Volume 24H
$ 5.894 M
7D chart (USD)
XRP  
XRP (XRP)
Price
$ 0.388759
CHG. 24H
1.3%
CHG. 7D
10.6%
CHG. 30D
10.8%
Cap
$ 19.715 B
Volume 24H
$ 1.116 B
7D chart (USD)
Aave Enjin  
Aave Enjin (AENJ)
Price
$ 0.369269
CHG. 24H
0.7%
CHG. 7D
26.7%
CHG. 30D
40.6%
Cap
–
Volume 24H
–
7D chart (USD)
LBTC  
LiteBitcoin (LBTC)
Price
$ 0.368508
CHG. 24H
4.4%
CHG. 7D
23.1%
CHG. 30D
20.7%
Cap
–
Volume 24H
$ 158.894 K
7D chart (USD)
True Flip (TFL)  
True Flip (TFL) (TFL)
Price
$ 0.365696
CHG. 24H
0.0%
CHG. 7D
154.8%
CHG. 30D
129.5%
Cap
$ 2.443 M
Volume 24H
$ 4.64
7D chart (USD)
Enjin  
Enjin Token (ENJ)
Price
$ 0.363807
CHG. 24H
0.4%
CHG. 7D
24.6%
CHG. 30D
37.7%
Cap
$ 363.417 M
Volume 24H
$ 36.148 M
7D chart (USD)
PowerPool  
PowerPool (0X38E4ADB44EF08F22F5B5B76A8F0C2D0DCBE7DCA1)
Price
$ 0.357834
CHG. 24H
-1.6%
CHG. 7D
5.7%
CHG. 30D
13.5%
Cap
$ 11.3 M
Volume 24H
$ 2.842 M
7D chart (USD)
Unification  
Unification (UND)
Price
$ 0.356086
CHG. 24H
0.7%
CHG. 7D
5.3%
CHG. 30D
94.2%
Cap
–
Volume 24H
$ 277.898 K
7D chart (USD)
Neutrino Protocol  
Neutrino Protocol (USD-N)
Price
$ 0.355574
CHG. 24H
-6.1%
CHG. 7D
-15.1%
CHG. 30D
-33.6%
Cap
$ 22.432 M
Volume 24H
$ 30.488 K
7D chart (USD)
Cryptokenz  
Cryptokenz (CYT)
Price
$ 0.355341
CHG. 24H
1.8%
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.0529
7D chart (USD)
Monero-Classic  
Monero-Classic (XMC)
Price
$ 0.353273
CHG. 24H
10.0%
CHG. 7D
3.6K%
CHG. 30D
5.6%
Cap
–
Volume 24H
$ 13.814 K
7D chart (USD)
Cardano  
Cardano (ADA)
Price
$ 0.347441
CHG. 24H
0.4%
CHG. 7D
7.7%
CHG. 30D
30.3%
Cap
$ 12.185 B
Volume 24H
$ 288.671 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.344005
CHG. 24H
1.2%
CHG. 7D
22.8%
CHG. 30D
24.3%
Cap
$ 49.43 M
Volume 24H
$ 15.072 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.334296
CHG. 24H
-0.5%
CHG. 7D
14.6%
CHG. 30D
19.3%
Cap
$ 30.16 M
Volume 24H
$ 2.24 M
7D chart (USD)
Global Trust Coin  
Global Trust Coin (GTC)
Price
$ 0.331465
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.3315
7D chart (USD)
Bitpanda  
Bitpanda Ecosystem Token (BEST)
Price
$ 0.330976
CHG. 24H
-0.4%
CHG. 7D
4.8%
CHG. 30D
-0.3%
Cap
–
Volume 24H
$ 5.69 K
7D chart (USD)
DIA  
DIA (0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419)
Price
$ 0.330504
CHG. 24H
-3.0%
CHG. 7D
8.4%
CHG. 30D
15.5%
Cap
$ 30.453 M
Volume 24H
$ 2.193 M
7D chart (USD)
Fantom  
Fantom (FTM)
Price
$ 0.329977
CHG. 24H
4.7%
CHG. 7D
35.8%
CHG. 30D
60.6%
Cap
$ 838.397 M
Volume 24H
$ 189.269 M
7D chart (USD)
DFOhub  
DFOhub (BUIDL)
Price
$ 0.329168
CHG. 24H
-0.1%
CHG. 7D
23.7%
CHG. 30D
-0.4%
Cap
$ 1.092 M
Volume 24H
$ 378.13
7D chart (USD)
Roll  
Roll (0XF552B656022C218C26DAD43AD88881FC04116F76)
Price
$ 0.326478
CHG. 24H
–
CHG. 7D
17.5%
CHG. 30D
35.7%
Cap
$ 3.16 M
Volume 24H
$ 126.12
7D chart (USD)
UniLend Finance  
UniLend Finance (0X0202BE363B8A4820F3F4DE7FAF5224FF05943AB1)
Price
$ 0.3185
CHG. 24H
-1.5%
CHG. 7D
9.3%
CHG. 30D
4.8%
Cap
$ 19.826 M
Volume 24H
$ 1.732 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.318235
CHG. 24H
0.4%
CHG. 7D
21.3%
CHG. 30D
15.2%
Cap
$ 54.219 M
Volume 24H
$ 12.428 M
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.318129
CHG. 24H
10.2%
CHG. 7D
23.4%
CHG. 30D
40.9%
Cap
$ 23.494 M
Volume 24H
$ 891.869 K
7D chart (USD)
Behodler  
Behodler (EYE)
Price
$ 0.315117
CHG. 24H
0.1%
CHG. 7D
-4.3%
CHG. 30D
7.8%
Cap
$ 1.754 M
Volume 24H
$ 8.451 K
7D chart (USD)
IQeon  
IQeon (IQN)
Price
$ 0.312688
CHG. 24H
5.7%
CHG. 7D
16.4%
CHG. 30D
13.1%
Cap
$ 1.744 M
Volume 24H
$ 57.413 K
7D chart (USD)
FoinCoin  
FoinCoin (FOIN)
Price
$ 0.302916
CHG. 24H
20.2%
CHG. 7D
14.6%
CHG. 30D
46.3%
Cap
–
Volume 24H
$ 0.5724
7D chart (USD)
HUNT Token  
HUNT Token (HUNT_ERC20)
Price
$ 0.300584
CHG. 24H
3.5%
CHG. 7D
22.2%
CHG. 30D
26.4%
Cap
$ 59.755 M
Volume 24H
$ 15.3 M
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.295747
CHG. 24H
0.2%
CHG. 7D
13.6%
CHG. 30D
13.7%
Cap
$ 10.76 M
Volume 24H
$ 156.202 K
7D chart (USD)
Hybrix  
Hybrix (HY)
Price
$ 0.290603
CHG. 24H
–
CHG. 7D
–
CHG. 30D
1.0%
Cap
$ 656.469 K
Volume 24H
$ 114.37
7D chart (USD)
ONG  
Ontology Gas (ONG)
Price
$ 0.28595
CHG. 24H
4.4%
CHG. 7D
21.1%
CHG. 30D
23.9%
Cap
–
Volume 24H
$ 11.979 M
7D chart (USD)