Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
ORS Group  
ORS Group (ORS)
Price
$ 0.0023198
CHG. 24H
-2.9%
CHG. 7D
38.1%
CHG. 30D
-15.8%
Cap
$ 449.555 K
Volume 24H
$ 299.096 K
7D chart (USD)
Bitcoin Pro  
Bitcoin Pro (BTCP)
Price
$ 48.98
CHG. 24H
4.3%
CHG. 7D
37.7%
CHG. 30D
-46.1%
Cap
$ 6.319 M
Volume 24H
$ 20.43
7D chart (USD)
DATA  
DATA (DTA)
Price
$ 0.0000301
CHG. 24H
2.5%
CHG. 7D
37.5%
CHG. 30D
2.5%
Cap
$ 334.62 K
Volume 24H
$ 212.797 K
7D chart (USD)
Blue Baikal  
Blue Baikal (BBC)
Price
$ 0.000011
CHG. 24H
11.2%
CHG. 7D
37.5%
CHG. 30D
10.4%
Cap
–
Volume 24H
$ 2.468 K
7D chart (USD)
QMCoin  
QMCoin (QMC)
Price
$ 0.008302
CHG. 24H
28.9%
CHG. 7D
37.5%
CHG. 30D
85.3%
Cap
–
Volume 24H
$ 12.6 K
7D chart (USD)
OBSERVER  
OBSERVER (OBSR)
Price
$ 0.0013383
CHG. 24H
6.1%
CHG. 7D
37.5%
CHG. 30D
34.2%
Cap
$ 7.675 M
Volume 24H
$ 1.009 M
7D chart (USD)
YF Link  
YF Link (0X28CB7E841EE97947A86B06FA4090C8451F64C0BE)
Price
$ 9.94
CHG. 24H
-24.4%
CHG. 7D
37.4%
CHG. 30D
39.6%
Cap
$ 467.929 K
Volume 24H
$ 307.52
7D chart (USD)
1002301  
1002301 (VELO)
Price
$ 0.0027374
CHG. 24H
14.5%
CHG. 7D
37.3%
CHG. 30D
155.1%
Cap
$ 13.723 M
Volume 24H
$ 8.183 M
7D chart (USD)
SignatureChain  
SignatureChain (SICA)
Price
$ 0.0001493
CHG. 24H
11.2%
CHG. 7D
37.3%
CHG. 30D
6.5%
Cap
$ 117.61 K
Volume 24H
$ 89.63
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0335312
CHG. 24H
20.3%
CHG. 7D
36.9%
CHG. 30D
58.9%
Cap
$ 56.602 M
Volume 24H
$ 288.316 M
7D chart (USD)
Snetwork  
Snetwork (SNET)
Price
$ 0.0019011
CHG. 24H
7.8%
CHG. 7D
36.9%
CHG. 30D
72.9%
Cap
$ 454.996 K
Volume 24H
$ 13.362 K
7D chart (USD)
Hyperstake  
Hyperstake (HYP)
Price
$ 0.0002114
CHG. 24H
0.2%
CHG. 7D
36.7%
CHG. 30D
7.8%
Cap
–
Volume 24H
$ 4.80
7D chart (USD)
Ccore  
Ccore (CCORE)
Price
$ 0.0078902
CHG. 24H
-0.9%
CHG. 7D
36.7%
CHG. 30D
18.5%
Cap
$ 13.413 K
Volume 24H
$ 93.37
7D chart (USD)
Aave  
Aave (AAVE)
Price
$ 84.26
CHG. 24H
2.9%
CHG. 7D
36.3%
CHG. 30D
50.5%
Cap
$ 1.201 B
Volume 24H
$ 306.813 M
7D chart (USD)
Aeon  
Aeon (AEON)
Price
$ 0.102483
CHG. 24H
7.0%
CHG. 7D
36.1%
CHG. 30D
76.0%
Cap
–
Volume 24H
$ 42.01
7D chart (USD)
Crave  
Crave (CRAVE)
Price
$ 0.054421
CHG. 24H
-2.1%
CHG. 7D
35.8%
CHG. 30D
-24.7%
Cap
–
Volume 24H
$ 2.53
7D chart (USD)
Fantom  
Fantom (FTM)
Price
$ 0.329977
CHG. 24H
4.7%
CHG. 7D
35.8%
CHG. 30D
60.6%
Cap
$ 838.397 M
Volume 24H
$ 189.269 M
7D chart (USD)
Bloom  
Bloom (BLT)
Price
$ 0.0309433
CHG. 24H
1.4%
CHG. 7D
35.6%
CHG. 30D
5.4%
Cap
$ 1.753 M
Volume 24H
$ 16.87
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.005241
CHG. 24H
5.9%
CHG. 7D
35.5%
CHG. 30D
108.7%
Cap
$ 441.488 K
Volume 24H
$ 8.161 K
7D chart (USD)
X42 Protocol  
X42 Protocol (X42)
Price
$ 0.0042052
CHG. 24H
1.5%
CHG. 7D
35.5%
CHG. 30D
7.6%
Cap
$ 91.869 K
Volume 24H
$ 537.32
7D chart (USD)
FUZE Token  
FUZE Token (FUZE)
Price
$ 8.9
CHG. 24H
-2.4%
CHG. 7D
35.5%
CHG. 30D
38.6%
Cap
–
Volume 24H
$ 31.815 K
7D chart (USD)
REDi  
REDi (REDI)
Price
$ 0.0005574
CHG. 24H
2.5%
CHG. 7D
35.4%
CHG. 30D
9.0%
Cap
–
Volume 24H
$ 122.58 K
7D chart (USD)
EOSDT  
EOSDT (EOSDT)
Price
$ 1.21
CHG. 24H
0.7%
CHG. 7D
35.4%
CHG. 30D
40.3%
Cap
$ 6.522 M
Volume 24H
$ 0.2631
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0003526
CHG. 24H
17.0%
CHG. 7D
35.4%
CHG. 30D
54.4%
Cap
$ 7.381 M
Volume 24H
$ 88.31 K
7D chart (USD)
Aave KNC  
Aave KNC (AKNC)
Price
$ 0.741587
CHG. 24H
-0.1%
CHG. 7D
35.1%
CHG. 30D
38.1%
Cap
–
Volume 24H
–
7D chart (USD)
HoboNickels  
HoboNickels (HBN)
Price
$ 0.0002336
CHG. 24H
0.2%
CHG. 7D
34.9%
CHG. 30D
–
Cap
–
Volume 24H
$ 0.0154
7D chart (USD)
aXpire  
aXpire (AXP)
Price
$ 0.0005387
CHG. 24H
-2.7%
CHG. 7D
34.9%
CHG. 30D
2.6%
Cap
$ 153.535 K
Volume 24H
$ 828.86
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0157813
CHG. 24H
2.4%
CHG. 7D
34.2%
CHG. 30D
52.7%
Cap
$ 6.048 M
Volume 24H
$ 3.455 K
7D chart (USD)
EchoSoraCoin  
EchoSoraCoin (ESRC)
Price
$ 0.0189022
CHG. 24H
-0.2%
CHG. 7D
33.9%
CHG. 30D
-9.9%
Cap
–
Volume 24H
$ 35.18
7D chart (USD)
Genix  
Genix (GENIX)
Price
$ 0.0016805
CHG. 24H
23.1%
CHG. 7D
33.8%
CHG. 30D
23.1%
Cap
$ 185.284 K
Volume 24H
$ 102.19
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.35
CHG. 24H
0.9%
CHG. 7D
33.7%
CHG. 30D
18.0%
Cap
$ 8.764 M
Volume 24H
$ 16.683 K
7D chart (USD)
PlayChip  
PlayChip (PLA)
Price
$ 0.000233
CHG. 24H
10.2%
CHG. 7D
33.6%
CHG. 30D
30.7%
Cap
–
Volume 24H
$ 11.25
7D chart (USD)
Ava Labs  
Ava Labs (AVAX)
Price
$ 17.0
CHG. 24H
0.7%
CHG. 7D
33.6%
CHG. 30D
42.7%
Cap
$ 5.287 B
Volume 24H
$ 457.664 M
7D chart (USD)
Idena  
Idena (DNA)
Price
$ 0.0276886
CHG. 24H
1.8%
CHG. 7D
33.5%
CHG. 30D
15.5%
Cap
$ 1.788 M
Volume 24H
$ 75.621 K
7D chart (USD)
Coindeal  
CoinDeal Token (CDL)
Price
$ 0.0011608
CHG. 24H
–
CHG. 7D
33.1%
CHG. 30D
-12.8%
Cap
–
Volume 24H
$ 0.0043
7D chart (USD)
CrytoSoul  
CrytoSoul (CSOUL)
Price
$ 0.0007172
CHG. 24H
–
CHG. 7D
32.8%
CHG. 30D
60.1%
Cap
–
Volume 24H
$ 27.46
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.580875
CHG. 24H
2.3%
CHG. 7D
32.7%
CHG. 30D
112.3%
Cap
$ 22.434 M
Volume 24H
$ 366.634 K
7D chart (USD)
BORA  
BORA (BORA)
Price
$ 0.164675
CHG. 24H
1.0%
CHG. 7D
32.6%
CHG. 30D
34.0%
Cap
$ 153.404 M
Volume 24H
$ 12.976 M
7D chart (USD)
Temtem  
Temtem (TEM)
Price
$ 0.176827
CHG. 24H
2.4%
CHG. 7D
32.6%
CHG. 30D
33.1%
Cap
–
Volume 24H
$ 301.439 K
7D chart (USD)
ODUWA  
ODUWA (OWC)
Price
$ 0.273118
CHG. 24H
0.7%
CHG. 7D
32.5%
CHG. 30D
20.5%
Cap
$ 4.131 M
Volume 24H
$ 8.297 K
7D chart (USD)
Global Social Chain  
Global Social Chain (GSC)
Price
$ 0.0020426
CHG. 24H
23.4%
CHG. 7D
32.2%
CHG. 30D
112.4%
Cap
–
Volume 24H
$ 356.558 K
7D chart (USD)
Kobocoin  
Kobocoin (KOBO)
Price
$ 0.0049787
CHG. 24H
–
CHG. 7D
32.1%
CHG. 30D
33.7%
Cap
$ 131.591 K
Volume 24H
$ 0.0497
7D chart (USD)
Kusama  
Kusama (KSM)
Price
$ 35.12
CHG. 24H
6.1%
CHG. 7D
32.0%
CHG. 30D
37.8%
Cap
$ 315.192 M
Volume 24H
$ 60.094 M
7D chart (USD)
Bata  
Bata (BTA)
Price
$ 0.0173693
CHG. 24H
1.6%
CHG. 7D
32.0%
CHG. 30D
-17.7%
Cap
$ 87.805 K
Volume 24H
$ 0.0585
7D chart (USD)
Compound Coin  
Compound Coin (COMP)
Price
$ 0.0000022
CHG. 24H
-0.6%
CHG. 7D
31.8%
CHG. 30D
57.7%
Cap
–
Volume 24H
$ 0.0059
7D chart (USD)
SafeCoin  
SafeCoin (SAFE)
Price
$ 0.084782
CHG. 24H
-2.0%
CHG. 7D
31.7%
CHG. 30D
22.2%
Cap
$ 2.648 M
Volume 24H
$ 121.17
7D chart (USD)
Appics  
Appics (APX)
Price
$ 0.0035758
CHG. 24H
0.7%
CHG. 7D
31.4%
CHG. 30D
–
Cap
–
Volume 24H
$ 62.35
7D chart (USD)
Bolivarcoin  
Bolivarcoin (BOLI)
Price
$ 0.0021514
CHG. 24H
-18.1%
CHG. 7D
31.1%
CHG. 30D
28.2%
Cap
$ 39.435 K
Volume 24H
$ 39.81
7D chart (USD)
ViaCoin  
ViaCoin (VIA)
Price
$ 0.050732
CHG. 24H
7.8%
CHG. 7D
31.1%
CHG. 30D
35.0%
Cap
–
Volume 24H
$ 986.40
7D chart (USD)
ArtByte  
ArtByte (ABY)
Price
$ 0.0004235
CHG. 24H
1.0%
CHG. 7D
30.9%
CHG. 30D
26.4%
Cap
–
Volume 24H
$ 0.5336
7D chart (USD)