Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
H-Tokens  
H-Tokens (0X0316EB71485B0AB14103307BF65A021042C6D380)
Price
$ 21,208.0
CHG. 24H
1.2%
CHG. 7D
17.4%
CHG. 30D
26.0%
Cap
$ 190.404 M
Volume 24H
$ 31.78 K
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.634051
CHG. 24H
-2.5%
CHG. 7D
18.6%
CHG. 30D
38.7%
Cap
$ 181.646 M
Volume 24H
$ 8.296 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 1.27
CHG. 24H
-1.5%
CHG. 7D
11.9%
CHG. 30D
25.2%
Cap
$ 178.643 M
Volume 24H
$ 24.241 M
7D chart (USD)
0x  
0x (ZRX)
Price
$ 0.211456
CHG. 24H
1.1%
CHG. 7D
21.7%
CHG. 30D
24.9%
Cap
$ 178.636 M
Volume 24H
$ 12.535 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.009537
CHG. 24H
3.3%
CHG. 7D
19.7%
CHG. 30D
30.4%
Cap
$ 177.281 M
Volume 24H
$ 12.203 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.200994
CHG. 24H
3.1%
CHG. 7D
17.5%
CHG. 30D
23.3%
Cap
$ 176.057 M
Volume 24H
$ 11.836 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.194155
CHG. 24H
2.2%
CHG. 7D
17.8%
CHG. 30D
24.6%
Cap
$ 174.037 M
Volume 24H
$ 12.5 M
7D chart (USD)
BELDEX  
Beldex (BDX)
Price
$ 0.0425289
CHG. 24H
0.1%
CHG. 7D
3.7%
CHG. 30D
-4.3%
Cap
$ 171.057 M
Volume 24H
$ 2.11 M
7D chart (USD)
Reserve  
Reserve Rights Token (RSR)
Price
$ 0.0040046
CHG. 24H
1.6%
CHG. 7D
17.6%
CHG. 30D
23.2%
Cap
$ 169.371 M
Volume 24H
$ 9.493 M
7D chart (USD)
Livepeer  
Livepeer (LPT)
Price
$ 6.2
CHG. 24H
1.8%
CHG. 7D
24.5%
CHG. 30D
8.8%
Cap
$ 168.424 M
Volume 24H
$ 8.467 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0024583
CHG. 24H
6.0%
CHG. 7D
20.5%
CHG. 30D
10.5%
Cap
$ 166.487 M
Volume 24H
$ 2.196 M
7D chart (USD)
NuCypher  
NuCypher (NU)
Price
$ 0.13172
CHG. 24H
-11.8%
CHG. 7D
40.8%
CHG. 30D
41.2%
Cap
$ 166.409 M
Volume 24H
$ 18.01 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0100548
CHG. 24H
-0.2%
CHG. 7D
15.5%
CHG. 30D
23.6%
Cap
$ 160.437 M
Volume 24H
$ 3.789 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.413768
CHG. 24H
16.5%
CHG. 7D
40.7%
CHG. 30D
41.7%
Cap
$ 154.229 M
Volume 24H
$ 35.791 M
7D chart (USD)
Siacoin  
Siacoin (SC)
Price
$ 0.0029763
CHG. 24H
3.1%
CHG. 7D
19.0%
CHG. 30D
20.7%
Cap
$ 153.689 M
Volume 24H
$ 6.245 M
7D chart (USD)
BORA  
BORA (BORA)
Price
$ 0.164675
CHG. 24H
1.0%
CHG. 7D
32.6%
CHG. 30D
34.0%
Cap
$ 153.404 M
Volume 24H
$ 12.976 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.05822
CHG. 24H
5.7%
CHG. 7D
21.2%
CHG. 30D
43.5%
Cap
$ 152.428 M
Volume 24H
$ 689.045 K
7D chart (USD)
Secret Network  
Secret Network (SECRET)
Price
$ 0.784427
CHG. 24H
1.7%
CHG. 7D
8.9%
CHG. 30D
27.5%
Cap
$ 150.895 M
Volume 24H
$ 4.468 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.045934
CHG. 24H
-1.0%
CHG. 7D
3.8%
CHG. 30D
-3.8%
Cap
$ 146.272 M
Volume 24H
$ 308.297 K
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.061126
CHG. 24H
2.9%
CHG. 7D
22.7%
CHG. 30D
24.1%
Cap
$ 142.321 M
Volume 24H
$ 11.467 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 10.67
CHG. 24H
1.4%
CHG. 7D
19.6%
CHG. 30D
23.4%
Cap
$ 141.497 M
Volume 24H
$ 15.061 M
7D chart (USD)
LYXe  
LYXe (LYXE)
Price
$ 9.05
CHG. 24H
4.7%
CHG. 7D
2.1%
CHG. 30D
77.3%
Cap
$ 139.185 M
Volume 24H
$ 1.268 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.083
CHG. 24H
0.6%
CHG. 7D
1.0%
CHG. 30D
3.7%
Cap
$ 134.335 M
Volume 24H
$ 2.66 M
7D chart (USD)
UMA  
UMA (UMA)
Price
$ 1.91
CHG. 24H
-1.2%
CHG. 7D
11.2%
CHG. 30D
19.1%
Cap
$ 131.861 M
Volume 24H
$ 7.583 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 0.89965
CHG. 24H
3.3%
CHG. 7D
18.4%
CHG. 30D
23.1%
Cap
$ 130.253 M
Volume 24H
$ 4.987 M
7D chart (USD)
Ecoin  
Ecoin (ECOIN)
Price
$ 0.0002701
CHG. 24H
-10.0%
CHG. 7D
-48.1%
CHG. 30D
17.4%
Cap
$ 124.661 M
Volume 24H
$ 4.18
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 1.69
CHG. 24H
4.5%
CHG. 7D
15.5%
CHG. 30D
43.8%
Cap
$ 121.997 M
Volume 24H
$ 25.594 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.414776
CHG. 24H
1.1%
CHG. 7D
22.2%
CHG. 30D
40.3%
Cap
$ 121.152 M
Volume 24H
$ 9.386 M
7D chart (USD)
Ocean Protocol  
Ocean Protocol (OCEAN)
Price
$ 0.276905
CHG. 24H
8.4%
CHG. 7D
18.7%
CHG. 30D
86.9%
Cap
$ 120.204 M
Volume 24H
$ 82.989 M
7D chart (USD)
Creditcoin  
Creditcoin (CTC)
Price
$ 0.565687
CHG. 24H
-0.2%
CHG. 7D
4.4%
CHG. 30D
23.1%
Cap
$ 116.674 M
Volume 24H
$ 8.785 M
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.71
CHG. 24H
-3.2%
CHG. 7D
6.5%
CHG. 30D
27.3%
Cap
$ 110.597 M
Volume 24H
$ 908.615 K
7D chart (USD)
Shardus  
Shardus (ULT)
Price
$ 0.250324
CHG. 24H
-0.8%
CHG. 7D
7.0%
CHG. 30D
6.9%
Cap
$ 110.059 M
Volume 24H
$ 500.65
7D chart (USD)
Nervos Network  
Nervos Network (CKB)
Price
$ 0.0032806
CHG. 24H
-2.8%
CHG. 7D
4.9%
CHG. 30D
50.4%
Cap
$ 109.65 M
Volume 24H
$ 2.459 M
7D chart (USD)
Function X  
Function X (FX)
Price
$ 0.186541
CHG. 24H
1.7%
CHG. 7D
13.3%
CHG. 30D
10.4%
Cap
$ 106.763 M
Volume 24H
$ 1.024 M
7D chart (USD)
Aragon  
Aragon (ANT)
Price
$ 2.6
CHG. 24H
-2.9%
CHG. 7D
10.1%
CHG. 30D
39.8%
Cap
$ 103.871 M
Volume 24H
$ 9.811 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 0.77602
CHG. 24H
-3.0%
CHG. 7D
9.5%
CHG. 30D
10.7%
Cap
$ 103.37 M
Volume 24H
$ 2.189 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 16.78
CHG. 24H
4.1%
CHG. 7D
10.7%
CHG. 30D
36.6%
Cap
$ 103.026 M
Volume 24H
$ 10.714 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0253199
CHG. 24H
3.4%
CHG. 7D
18.3%
CHG. 30D
20.7%
Cap
$ 100.059 M
Volume 24H
$ 9.503 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.235234
CHG. 24H
29.0%
CHG. 7D
45.1%
CHG. 30D
48.7%
Cap
$ 99.046 M
Volume 24H
$ 70.583 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.146004
CHG. 24H
1.2%
CHG. 7D
30.6%
CHG. 30D
50.5%
Cap
$ 98.479 M
Volume 24H
$ 111.829 K
7D chart (USD)
PlatonCoin  
PlatonCoin (PLTC)
Price
$ 0.838554
CHG. 24H
-0.4%
CHG. 7D
-0.3%
CHG. 30D
-0.4%
Cap
$ 95.678 M
Volume 24H
$ 7.88
7D chart (USD)
MEXC Global  
MEXC Global (MX)
Price
$ 0.919885
CHG. 24H
0.0%
CHG. 7D
4.1%
CHG. 30D
14.2%
Cap
$ 92.04 M
Volume 24H
$ 88.909 K
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.125276
CHG. 24H
0.1%
CHG. 7D
10.3%
CHG. 30D
15.3%
Cap
$ 87.564 M
Volume 24H
$ 1.983 M
7D chart (USD)
Wink  
WINk (WIN)
Price
$ 0.0000909
CHG. 24H
6.7%
CHG. 7D
16.1%
CHG. 30D
12.4%
Cap
$ 87.396 M
Volume 24H
$ 49.882 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0161638
CHG. 24H
1.6%
CHG. 7D
19.4%
CHG. 30D
18.2%
Cap
$ 87.002 M
Volume 24H
$ 62.445 M
7D chart (USD)
dKargo  
dKargo (DKA)
Price
$ 0.0355001
CHG. 24H
2.0%
CHG. 7D
17.5%
CHG. 30D
24.4%
Cap
$ 86.596 M
Volume 24H
$ 132.83 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0008867
CHG. 24H
0.6%
CHG. 7D
14.2%
CHG. 30D
40.5%
Cap
$ 85.049 M
Volume 24H
$ 10.553 M
7D chart (USD)
aelf  
aelf (ELF)
Price
$ 0.184192
CHG. 24H
1.7%
CHG. 7D
8.3%
CHG. 30D
34.8%
Cap
$ 84.912 M
Volume 24H
$ 8.592 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0037614
CHG. 24H
3.8%
CHG. 7D
14.8%
CHG. 30D
15.9%
Cap
$ 84.196 M
Volume 24H
$ 8.87 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.105719
CHG. 24H
2.1%
CHG. 7D
21.3%
CHG. 30D
19.3%
Cap
$ 84.126 M
Volume 24H
$ 15.211 M
7D chart (USD)