Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Mindsync  
Mindsync (MAI)
Price
$ 0.0077727
CHG. 24H
2.0%
CHG. 7D
-99.2%
CHG. 30D
-99.2%
Cap
–
Volume 24H
$ 899.58
7D chart (USD)
Sprouts  
Sprouts (SPRTS)
Price
$ 0.0
CHG. 24H
1.2%
CHG. 7D
-91.7%
CHG. 30D
–
Cap
–
Volume 24H
$ 0.0117
7D chart (USD)
Version  
Version (V)
Price
$ 0.0000284
CHG. 24H
–
CHG. 7D
-89.7%
CHG. 30D
–
Cap
–
Volume 24H
$ 0.5683
7D chart (USD)
ArcticCoin  
ArcticCoin (ARC)
Price
$ 0.001919
CHG. 24H
-9.4%
CHG. 7D
-88.9%
CHG. 30D
–
Cap
$ 57.253 K
Volume 24H
$ 0.3838
7D chart (USD)
Lucent  
Lucent (LCNT)
Price
$ 0.0000163
CHG. 24H
–
CHG. 7D
-88.5%
CHG. 30D
–
Cap
–
Volume 24H
$ 0.0842
7D chart (USD)
TillKoeln  
TillKoeln (UTIP)
Price
$ 0.0002969
CHG. 24H
1.0K%
CHG. 7D
-88.4%
CHG. 30D
212.0%
Cap
–
Volume 24H
$ 20.30
7D chart (USD)
BitcoinFast  
BitcoinFast (BCF)
Price
$ 0.0006361
CHG. 24H
-39.7%
CHG. 7D
-88.3%
CHG. 30D
-24.2%
Cap
–
Volume 24H
$ 1.45
7D chart (USD)
Zerozed  
Zerozed (X0Z)
Price
$ 0.0000355
CHG. 24H
–
CHG. 7D
-88.1%
CHG. 30D
9.6%
Cap
–
Volume 24H
$ 0.0186
7D chart (USD)
1337  
1337 (1337)
Price
$ 0.0000139
CHG. 24H
54.0%
CHG. 7D
-87.9%
CHG. 30D
26.9%
Cap
$ 417.915 K
Volume 24H
$ 0.0840
7D chart (USD)
MinCoin  
MinCoin (MNC)
Price
$ 0.0014817
CHG. 24H
-0.3%
CHG. 7D
-86.7%
CHG. 30D
–
Cap
–
Volume 24H
$ 0.6111
7D chart (USD)
Trinity  
Trinity (TTY)
Price
$ 0.0000018
CHG. 24H
1.7%
CHG. 7D
-86.3%
CHG. 30D
–
Cap
–
Volume 24H
$ 0.0554
7D chart (USD)
Mooncoin  
Mooncoin (MOON)
Price
$ 0.0000043
CHG. 24H
–
CHG. 7D
-85.5%
CHG. 30D
-83.0%
Cap
$ 988.107 K
Volume 24H
$ 1.81
7D chart (USD)
ROCK N RAIN  
ROCK N RAIN (RNRC)
Price
$ 0.0
CHG. 24H
22.6%
CHG. 7D
-85.0%
CHG. 30D
-40.6%
Cap
–
Volume 24H
$ 1.92
7D chart (USD)
Acreage  
Acreage (ACR)
Price
$ 0.0073349
CHG. 24H
-28.3%
CHG. 7D
-75.2%
CHG. 30D
-96.6%
Cap
–
Volume 24H
$ 58.775 K
7D chart (USD)
Intexcoin  
Intexcoin (INTX)
Price
$ 0.0001301
CHG. 24H
0.0%
CHG. 7D
-70.2%
CHG. 30D
-19.1%
Cap
–
Volume 24H
$ 138.55
7D chart (USD)
AquariusCoin  
AquariusCoin (ARCO)
Price
$ 0.0038217
CHG. 24H
-40.5%
CHG. 7D
-65.2%
CHG. 30D
-86.6%
Cap
$ 15.771 K
Volume 24H
$ 8.78
7D chart (USD)
Stakecube  
Stakecube (SCC)
Price
$ 0.0445545
CHG. 24H
59.1%
CHG. 7D
-65.1%
CHG. 30D
-57.1%
Cap
$ 538.221 K
Volume 24H
$ 152.32
7D chart (USD)
Acoin  
Acoin (ACOIN)
Price
$ 0.00238
CHG. 24H
–
CHG. 7D
-61.6%
CHG. 30D
-27.8%
Cap
–
Volume 24H
–
7D chart (USD)
Huobi Pool Token  
Huobi Pool Token (HPT)
Price
$ 0.0000807
CHG. 24H
-54.5%
CHG. 7D
-59.9%
CHG. 30D
-91.7%
Cap
–
Volume 24H
$ 7.173 K
7D chart (USD)
SATT  
SATT (SATT)
Price
$ 0.0001705
CHG. 24H
-8.5%
CHG. 7D
-59.3%
CHG. 30D
-72.3%
Cap
$ 724.38 K
Volume 24H
$ 7.68 K
7D chart (USD)
Unobtanium  
Unobtanium (UNO)
Price
$ 3.71
CHG. 24H
1.2%
CHG. 7D
-58.3%
CHG. 30D
-42.4%
Cap
–
Volume 24H
$ 2.97
7D chart (USD)
Atheneum  
Atheneum (AEM)
Price
$ 0.0008032
CHG. 24H
–
CHG. 7D
-53.3%
CHG. 30D
28.8%
Cap
–
Volume 24H
$ 0.0002
7D chart (USD)
Insula  
Insula (ISLA)
Price
$ 0.0431888
CHG. 24H
1.0%
CHG. 7D
-52.9%
CHG. 30D
8.7%
Cap
$ 40.346 K
Volume 24H
$ 14.20
7D chart (USD)
Zenzo  
Zenzo (ZNZ)
Price
$ 0.0017649
CHG. 24H
–
CHG. 7D
-51.8%
CHG. 30D
-13.0%
Cap
$ 53.456 K
Volume 24H
$ 26.41
7D chart (USD)
Soldo  
Soldo (SLD)
Price
$ 0.0125012
CHG. 24H
–
CHG. 7D
-51.2%
CHG. 30D
–
Cap
–
Volume 24H
$ 6.94
7D chart (USD)
Sether Pre-ICO  
Sether Pre-ICO (SETH)
Price
$ 0.0241844
CHG. 24H
1.6%
CHG. 7D
-51.1%
CHG. 30D
-39.8%
Cap
$ 509.032 K
Volume 24H
$ 468.02
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.000913
CHG. 24H
-41.3%
CHG. 7D
-49.9%
CHG. 30D
-85.5%
Cap
$ 740.104 K
Volume 24H
$ 23.306 K
7D chart (USD)
Ormeus Ecosystem  
Ormeus Ecosystem (ECO)
Price
$ 0.0000082
CHG. 24H
-43.3%
CHG. 7D
-49.1%
CHG. 30D
-17.9%
Cap
$ 28.9 K
Volume 24H
$ 282.67
7D chart (USD)
Niobio Cash ICO  
Niobio Cash ICO (NBR)
Price
$ 0.005305
CHG. 24H
5.4%
CHG. 7D
-48.4%
CHG. 30D
–
Cap
–
Volume 24H
$ 42.46
7D chart (USD)
Ecoin  
Ecoin (ECOIN)
Price
$ 0.0002701
CHG. 24H
-10.0%
CHG. 7D
-48.1%
CHG. 30D
17.4%
Cap
$ 124.661 M
Volume 24H
$ 4.18
7D chart (USD)
Dequant  
Dequant (DEQ)
Price
$ 0.0008499
CHG. 24H
-19.5%
CHG. 7D
-45.8%
CHG. 30D
-49.4%
Cap
–
Volume 24H
$ 1.83
7D chart (USD)
Dragon Vein  
Dragon Vein (DVC)
Price
$ 0.0000165
CHG. 24H
3.0%
CHG. 7D
-45.0%
CHG. 30D
-58.8%
Cap
–
Volume 24H
$ 2.127 K
7D chart (USD)
Fashion Coin  
Fashion Coin (FSHN)
Price
$ 0.0
CHG. 24H
-22.2%
CHG. 7D
-44.5%
CHG. 30D
-16.7%
Cap
–
Volume 24H
$ 7.37
7D chart (USD)
Bit Miner Chain  
Bit Miner Chain (BTMC)
Price
$ 0.0001122
CHG. 24H
32.9%
CHG. 7D
-39.3%
CHG. 30D
71.5%
Cap
–
Volume 24H
$ 39.76
7D chart (USD)
Rito  
Rito (RITO)
Price
$ 0.0000213
CHG. 24H
-14.1%
CHG. 7D
-38.9%
CHG. 30D
7.5%
Cap
$ 37.968 K
Volume 24H
$ 0.2901
7D chart (USD)
Cream  
Cream (CRM)
Price
$ 0.0000427
CHG. 24H
2.6%
CHG. 7D
-38.9%
CHG. 30D
-92.7%
Cap
–
Volume 24H
$ 76.60
7D chart (USD)
LanaCoin  
LanaCoin (LANA)
Price
$ 0.0002143
CHG. 24H
-49.1%
CHG. 7D
-38.6%
CHG. 30D
-36.1%
Cap
$ 690.273 K
Volume 24H
$ 16.74
7D chart (USD)
carVertical ICO  
carVertical ICO (CV)
Price
$ 0.0000378
CHG. 24H
-1.3%
CHG. 7D
-38.0%
CHG. 30D
-43.3%
Cap
$ 282.803 K
Volume 24H
$ 567.33
7D chart (USD)
UPlexa  
UPlexa (UPX)
Price
$ 0.0000299
CHG. 24H
-0.8%
CHG. 7D
-37.1%
CHG. 30D
40.6%
Cap
$ 78.621 K
Volume 24H
$ 128.73
7D chart (USD)
BBSCoin  
BBSCoin (BBS)
Price
$ 0.0000005
CHG. 24H
-0.5%
CHG. 7D
-36.6%
CHG. 30D
16.6%
Cap
–
Volume 24H
$ 6.92
7D chart (USD)
XFUEL  
XFUEL (XFUEL)
Price
$ 0.0004466
CHG. 24H
0.4%
CHG. 7D
-36.0%
CHG. 30D
-11.3%
Cap
–
Volume 24H
$ 159.33
7D chart (USD)
Golff  
Golff (GOF)
Price
$ 0.0257091
CHG. 24H
-9.6%
CHG. 7D
-35.7%
CHG. 30D
-37.4%
Cap
$ 299.665 K
Volume 24H
$ 20.68 K
7D chart (USD)
DEONEX Token  
DEONEX Token (DON)
Price
$ 0.006503
CHG. 24H
-13.4%
CHG. 7D
-35.6%
CHG. 30D
27.5%
Cap
–
Volume 24H
$ 544.67
7D chart (USD)
Quebecoin  
Quebecoin (QBC)
Price
$ 0.0005929
CHG. 24H
-0.8%
CHG. 7D
-34.8%
CHG. 30D
–
Cap
–
Volume 24H
$ 0.0424
7D chart (USD)
Coinsbit Token  
Coinsbit Token (CNB)
Price
$ 0.0001179
CHG. 24H
53.4%
CHG. 7D
-33.0%
CHG. 30D
-22.8%
Cap
$ 77.797 K
Volume 24H
$ 14.36
7D chart (USD)
Vip Coin  
Vip Coin (VIP)
Price
$ 0.0025282
CHG. 24H
–
CHG. 7D
-31.7%
CHG. 30D
-32.9%
Cap
–
Volume 24H
$ 0.000
7D chart (USD)
AppCoins  
AppCoins (APPC)
Price
$ 0.0017104
CHG. 24H
-0.3%
CHG. 7D
-31.4%
CHG. 30D
-19.0%
Cap
$ 199.613 K
Volume 24H
$ 0.3428
7D chart (USD)
TUNE  
TUNE (TUN)
Price
$ 0.0013334
CHG. 24H
-0.7%
CHG. 7D
-31.4%
CHG. 30D
4.0%
Cap
–
Volume 24H
$ 0.2867
7D chart (USD)
Bintex Futures  
Bintex Futures (BNTX)
Price
$ 0.100517
CHG. 24H
0.6%
CHG. 7D
-31.2%
CHG. 30D
-31.3%
Cap
$ 69.77 K
Volume 24H
$ 100.61
7D chart (USD)
King DAG  
King DAG (KDAG)
Price
$ 0.117004
CHG. 24H
11.2%
CHG. 7D
-30.4%
CHG. 30D
19.0%
Cap
–
Volume 24H
$ 12.073 K
7D chart (USD)