Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Havven  
Havven (HAV)
Price
$ 2.25
CHG. 24H
6.2%
CHG. 7D
26.3%
CHG. 30D
39.3%
Cap
$ 541.667 M
Volume 24H
$ 65.63 M
7D chart (USD)
CUSDC  
CUSDC (CUSDC)
Price
$ 0.0227051
CHG. 24H
-0.1%
CHG. 7D
0.0%
CHG. 30D
-0.2%
Cap
$ 533.366 M
Volume 24H
$ 11.84
7D chart (USD)
PAX Gold  
PAX Gold (PAXG)
Price
$ 1,886.77
CHG. 24H
-0.1%
CHG. 7D
1.2%
CHG. 30D
5.0%
Cap
$ 511.818 M
Volume 24H
$ 8.357 M
7D chart (USD)
CDAI  
CDAI (CDAI)
Price
$ 0.0221223
CHG. 24H
-0.1%
CHG. 7D
-0.1%
CHG. 30D
-0.2%
Cap
$ 471.925 M
Volume 24H
$ 872.86
7D chart (USD)
Arweave  
Arweave (AR)
Price
$ 9.37
CHG. 24H
4.0%
CHG. 7D
24.6%
CHG. 30D
21.5%
Cap
$ 469.758 M
Volume 24H
$ 46.642 M
7D chart (USD)
Tether Gold  
Tether Gold (XAUT)
Price
$ 1,884.57
CHG. 24H
-0.3%
CHG. 7D
1.3%
CHG. 30D
8.3%
Cap
$ 463.568 M
Volume 24H
$ 1.026 M
7D chart (USD)
Helium  
Helium (HLM)
Price
$ 3.21
CHG. 24H
3.9%
CHG. 7D
60.6%
CHG. 30D
83.2%
Cap
$ 440.427 M
Volume 24H
$ 6.698 M
7D chart (USD)
Zilliqa  
Zilliqa (ZIL)
Price
$ 0.0273124
CHG. 24H
1.2%
CHG. 7D
13.4%
CHG. 30D
46.2%
Cap
$ 439.084 M
Volume 24H
$ 85.74 M
7D chart (USD)
NEXO  
NEXO (NEXO)
Price
$ 0.741796
CHG. 24H
3.5%
CHG. 7D
1.2%
CHG. 30D
16.2%
Cap
$ 415.185 M
Volume 24H
$ 8.718 M
7D chart (USD)
XinFin Coin  
XinFin Coin (XDCE)
Price
$ 0.0267428
CHG. 24H
0.2%
CHG. 7D
3.2%
CHG. 30D
14.2%
Cap
$ 369.269 M
Volume 24H
$ 3.253 M
7D chart (USD)
Enjin  
Enjin Token (ENJ)
Price
$ 0.363807
CHG. 24H
0.4%
CHG. 7D
24.6%
CHG. 30D
37.7%
Cap
$ 363.417 M
Volume 24H
$ 36.148 M
7D chart (USD)
Kava  
Kava (KAVA)
Price
$ 0.942087
CHG. 24H
4.3%
CHG. 7D
26.4%
CHG. 30D
34.2%
Cap
$ 361.407 M
Volume 24H
$ 36.738 M
7D chart (USD)
Holo  
Holo (HOT)
Price
$ 0.0019986
CHG. 24H
6.7%
CHG. 7D
23.4%
CHG. 30D
30.1%
Cap
$ 355.471 M
Volume 24H
$ 60.645 M
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.283326
CHG. 24H
-2.0%
CHG. 7D
26.2%
CHG. 30D
34.5%
Cap
$ 353.063 M
Volume 24H
$ 64.4 M
7D chart (USD)
Compound  
Compound Governance Token (COMP)
Price
$ 51.36
CHG. 24H
-0.9%
CHG. 7D
42.3%
CHG. 30D
51.7%
Cap
$ 352.22 M
Volume 24H
$ 42.094 M
7D chart (USD)
BTSE  
BTSE (BTSE)
Price
$ 2.15
CHG. 24H
-4.1%
CHG. 7D
-5.2%
CHG. 30D
2.1%
Cap
$ 349.251 M
Volume 24H
$ 35.898 K
7D chart (USD)
Basic Attention Token  
Basic Attention Token (BAT)
Price
$ 0.231784
CHG. 24H
0.6%
CHG. 7D
17.7%
CHG. 30D
21.8%
Cap
$ 345.193 M
Volume 24H
$ 24.485 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0372565
CHG. 24H
1.8%
CHG. 7D
17.3%
CHG. 30D
21.7%
Cap
$ 335.308 M
Volume 24H
$ 12.289 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 22.12
CHG. 24H
1.2%
CHG. 7D
13.2%
CHG. 30D
12.4%
Cap
$ 324.361 M
Volume 24H
$ 690.471 K
7D chart (USD)
Kusama  
Kusama (KSM)
Price
$ 35.12
CHG. 24H
6.1%
CHG. 7D
32.0%
CHG. 30D
37.8%
Cap
$ 315.192 M
Volume 24H
$ 60.094 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 45.69
CHG. 24H
-0.7%
CHG. 7D
21.0%
CHG. 30D
104.7%
Cap
$ 304.171 M
Volume 24H
$ 1.59 M
7D chart (USD)
Ravencoin  
Ravencoin (RVN)
Price
$ 0.0247663
CHG. 24H
0.5%
CHG. 7D
14.0%
CHG. 30D
23.9%
Cap
$ 294.897 M
Volume 24H
$ 10.847 M
7D chart (USD)
Bitcoin Gold  
Bitcoin Gold (BTG)
Price
$ 16.11
CHG. 24H
-0.8%
CHG. 7D
11.4%
CHG. 30D
15.9%
Cap
$ 282.763 M
Volume 24H
$ 10.47 M
7D chart (USD)
IoTeX  
IoTeX (IOTX)
Price
$ 0.0289715
CHG. 24H
2.0%
CHG. 7D
14.1%
CHG. 30D
42.9%
Cap
$ 272.799 M
Volume 24H
$ 9.221 M
7D chart (USD)
Gnosis  
Gnosis (GNO)
Price
$ 105.01
CHG. 24H
-1.6%
CHG. 7D
13.8%
CHG. 30D
22.4%
Cap
$ 271.985 M
Volume 24H
$ 3.279 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 0.630569
CHG. 24H
1.6%
CHG. 7D
18.3%
CHG. 30D
25.7%
Cap
$ 267.395 M
Volume 24H
$ 737.674 K
7D chart (USD)
Theta Network  
Theta Network (TFUEL)
Price
$ 0.0442529
CHG. 24H
1.5%
CHG. 7D
19.4%
CHG. 30D
20.3%
Cap
$ 265.595 M
Volume 24H
$ 90.415 M
7D chart (USD)
ECOMI  
ECOMI (OMI)
Price
$ 0.0009602
CHG. 24H
3.0%
CHG. 7D
3.9%
CHG. 30D
7.6%
Cap
$ 259.666 M
Volume 24H
$ 808.937 K
7D chart (USD)
SingularityNET  
SingularityNET (AGI)
Price
$ 0.218158
CHG. 24H
31.5%
CHG. 7D
137.2%
CHG. 30D
392.7%
Cap
$ 256.887 M
Volume 24H
$ 148.724 M
7D chart (USD)
QTUM  
QTUM (QTUM)
Price
$ 2.38
CHG. 24H
0.6%
CHG. 7D
13.5%
CHG. 30D
17.0%
Cap
$ 248.681 M
Volume 24H
$ 22.028 M
7D chart (USD)
Kadena  
Kadena (KDA)
Price
$ 1.11
CHG. 24H
1.1%
CHG. 7D
15.7%
CHG. 30D
22.0%
Cap
$ 239.768 M
Volume 24H
$ 10.596 M
7D chart (USD)
Golem Network  
Golem Network (GNT)
Price
$ 0.240531
CHG. 24H
7.3%
CHG. 7D
20.6%
CHG. 30D
20.9%
Cap
$ 233.548 M
Volume 24H
$ 11.203 M
7D chart (USD)
Band Protocol  
Band Protocol (BAND)
Price
$ 1.88
CHG. 24H
-0.1%
CHG. 7D
15.7%
CHG. 30D
8.6%
Cap
$ 229.083 M
Volume 24H
$ 12.726 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.27
CHG. 24H
-1.9%
CHG. 7D
42.2%
CHG. 30D
47.7%
Cap
$ 225.885 M
Volume 24H
$ 108.561 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.233945
CHG. 24H
1.7%
CHG. 7D
8.2%
CHG. 30D
10.1%
Cap
$ 222.739 M
Volume 24H
$ 557.517 K
7D chart (USD)
JUST  
JUST (JST)
Price
$ 0.02421
CHG. 24H
-0.3%
CHG. 7D
13.9%
CHG. 30D
18.5%
Cap
$ 215.731 M
Volume 24H
$ 16.696 M
7D chart (USD)
Harmony  
Harmony (ONE)
Price
$ 0.0174188
CHG. 24H
-1.4%
CHG. 7D
40.3%
CHG. 30D
49.9%
Cap
$ 214.463 M
Volume 24H
$ 27.11 M
7D chart (USD)
Ankr  
Ankr (ANKR)
Price
$ 0.0240797
CHG. 24H
3.4%
CHG. 7D
18.5%
CHG. 30D
32.1%
Cap
$ 191.863 M
Volume 24H
$ 41.304 M
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.634051
CHG. 24H
-2.5%
CHG. 7D
18.6%
CHG. 30D
38.7%
Cap
$ 181.646 M
Volume 24H
$ 8.296 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 1.27
CHG. 24H
-1.5%
CHG. 7D
11.9%
CHG. 30D
25.2%
Cap
$ 178.643 M
Volume 24H
$ 24.241 M
7D chart (USD)
0x  
0x (ZRX)
Price
$ 0.211456
CHG. 24H
1.1%
CHG. 7D
21.7%
CHG. 30D
24.9%
Cap
$ 178.636 M
Volume 24H
$ 12.535 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.009537
CHG. 24H
3.3%
CHG. 7D
19.7%
CHG. 30D
30.4%
Cap
$ 177.281 M
Volume 24H
$ 12.203 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.200994
CHG. 24H
3.1%
CHG. 7D
17.5%
CHG. 30D
23.3%
Cap
$ 176.057 M
Volume 24H
$ 11.836 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.194155
CHG. 24H
2.2%
CHG. 7D
17.8%
CHG. 30D
24.6%
Cap
$ 174.037 M
Volume 24H
$ 12.5 M
7D chart (USD)
BELDEX  
Beldex (BDX)
Price
$ 0.0425289
CHG. 24H
0.1%
CHG. 7D
3.7%
CHG. 30D
-4.3%
Cap
$ 171.057 M
Volume 24H
$ 2.11 M
7D chart (USD)
Reserve  
Reserve Rights Token (RSR)
Price
$ 0.0040046
CHG. 24H
1.6%
CHG. 7D
17.6%
CHG. 30D
23.2%
Cap
$ 169.371 M
Volume 24H
$ 9.493 M
7D chart (USD)
Livepeer  
Livepeer (LPT)
Price
$ 6.2
CHG. 24H
1.8%
CHG. 7D
24.5%
CHG. 30D
8.8%
Cap
$ 168.424 M
Volume 24H
$ 8.467 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0024583
CHG. 24H
6.0%
CHG. 7D
20.5%
CHG. 30D
10.5%
Cap
$ 166.487 M
Volume 24H
$ 2.196 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0100548
CHG. 24H
-0.2%
CHG. 7D
15.5%
CHG. 30D
23.6%
Cap
$ 160.437 M
Volume 24H
$ 3.789 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.413768
CHG. 24H
16.5%
CHG. 7D
40.7%
CHG. 30D
41.7%
Cap
$ 154.229 M
Volume 24H
$ 35.791 M
7D chart (USD)