Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
High Performance Blockchain  
High Performance Blockchain (HPB)
Price
$ 0.0134148
CHG. 24H
-12.0%
CHG. 7D
-0.6%
CHG. 30D
53.3%
Cap
–
Volume 24H
$ 49.106 K
7D chart (USD)
BigONE  
BigONE (ONE)
Price
$ 0.0006367
CHG. 24H
0.0%
CHG. 7D
-0.5%
CHG. 30D
8.8%
Cap
–
Volume 24H
$ 1.589 M
7D chart (USD)
Citadel  
Citadel (CTL)
Price
$ 0.004454
CHG. 24H
0.5%
CHG. 7D
11.1%
CHG. 30D
-71.8%
Cap
–
Volume 24H
$ 302.76
7D chart (USD)
RonPaulCoin  
RonPaulCoin (RPC)
Price
$ 0.0143928
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.0011
7D chart (USD)
MindCoin  
MindCoin (MND)
Price
$ 0.0003584
CHG. 24H
-1.2%
CHG. 7D
11.9%
CHG. 30D
17.8%
Cap
–
Volume 24H
$ 0.2013
7D chart (USD)
ELIGMA  
ELIGMA (ELI)
Price
$ 0.0303535
CHG. 24H
-1.9%
CHG. 7D
9.5%
CHG. 30D
10.1%
Cap
–
Volume 24H
$ 195.104 K
7D chart (USD)
HMC  
HMC (HMC)
Price
$ 0.0000781
CHG. 24H
-16.8%
CHG. 7D
4.7%
CHG. 30D
–
Cap
–
Volume 24H
$ 1.24
7D chart (USD)
CasinoCoin  
CasinoCoin (CSC)
Price
$ 0.0001499
CHG. 24H
-0.4%
CHG. 7D
11.9%
CHG. 30D
7.3%
Cap
–
Volume 24H
$ 12.729 K
7D chart (USD)
Bitcoin Private  
Bitcoin Private (BTCP)
Price
$ 0.504617
CHG. 24H
–
CHG. 7D
21.5%
CHG. 30D
-1.5%
Cap
–
Volume 24H
$ 3.15
7D chart (USD)
ClassicBitcoin  
ClassicBitcoin (CBTC)
Price
$ 0.0000164
CHG. 24H
-1.7%
CHG. 7D
9.6%
CHG. 30D
3.5%
Cap
–
Volume 24H
$ 0.0044
7D chart (USD)
Shilling  
Shilling (SH)
Price
$ 0.0003596
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 3.60
7D chart (USD)
Rchain  
Rchain (RHOC)
Price
$ 0.0032059
CHG. 24H
-7.5%
CHG. 7D
1.4%
CHG. 30D
-8.6%
Cap
–
Volume 24H
$ 39.711 K
7D chart (USD)
BitMark  
BitMark (BTM)
Price
$ 0.0010649
CHG. 24H
-0.2%
CHG. 7D
23.8%
CHG. 30D
-42.3%
Cap
–
Volume 24H
$ 0.6338
7D chart (USD)
Bytether  
Bytether (BTH)
Price
$ 0.576094
CHG. 24H
295.7%
CHG. 7D
88.9%
CHG. 30D
63.8%
Cap
–
Volume 24H
$ 5.40
7D chart (USD)
Coinlancer  
Coinlancer (CL)
Price
$ 0.002575
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-56.5%
Cap
–
Volume 24H
$ 0.0167
7D chart (USD)
Esports.com  
Esports.com (ERT)
Price
$ 0.0004383
CHG. 24H
–
CHG. 7D
0.5%
CHG. 30D
–
Cap
–
Volume 24H
$ 0.4387
7D chart (USD)
WALETOKEN  
WALETOKEN (WTN)
Price
$ 0.0000007
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 10.86
7D chart (USD)
BowsCoin  
BowsCoin (BSC)
Price
$ 0.0023167
CHG. 24H
-3.5%
CHG. 7D
22.2%
CHG. 30D
34.0%
Cap
–
Volume 24H
$ 0.0523
7D chart (USD)
Staker Token  
Staker Token (STR)
Price
$ 0.0006075
CHG. 24H
1.0%
CHG. 7D
11.9%
CHG. 30D
-13.5%
Cap
–
Volume 24H
$ 11.561 K
7D chart (USD)
Aeon  
Aeon (AEON)
Price
$ 0.102483
CHG. 24H
7.0%
CHG. 7D
36.1%
CHG. 30D
76.0%
Cap
–
Volume 24H
$ 42.01
7D chart (USD)
Nitro  
Nitro (NOX)
Price
$ 0.0015199
CHG. 24H
77.9%
CHG. 7D
-0.5%
CHG. 30D
-65.1%
Cap
–
Volume 24H
$ 110.493 K
7D chart (USD)
e-Chat  
e-Chat (ECHT)
Price
$ 0.0001285
CHG. 24H
0.0%
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.1178
7D chart (USD)
PATRON / パトロン  
PATRON / パトロン (PAT)
Price
$ 0.002526
CHG. 24H
0.6%
CHG. 7D
20.8%
CHG. 30D
25.5%
Cap
–
Volume 24H
$ 16.17 K
7D chart (USD)
ClearPoll  
ClearPoll (POLL)
Price
$ 0.0005988
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 3.09
7D chart (USD)
GoByte (GBX)  
GoByte (GBX) (GBX)
Price
$ 0.0014845
CHG. 24H
0.2%
CHG. 7D
-26.9%
CHG. 30D
-66.3%
Cap
–
Volume 24H
$ 1.98
7D chart (USD)
Paycent  
Paycent (PYN)
Price
$ 0.0007644
CHG. 24H
–
CHG. 7D
60.1%
CHG. 30D
61.1%
Cap
–
Volume 24H
$ 0.9195
7D chart (USD)
BitBar  
BitBar (BTB)
Price
$ 1.018
CHG. 24H
0.1%
CHG. 7D
181.8%
CHG. 30D
52.7%
Cap
–
Volume 24H
$ 2.19
7D chart (USD)
OPEN PLATFORM  
OPEN PLATFORM (OPEN)
Price
$ 0.0004451
CHG. 24H
-6.0%
CHG. 7D
-2.6%
CHG. 30D
-9.2%
Cap
–
Volume 24H
$ 18.159 K
7D chart (USD)
Lendroid  
Lendroid (LST)
Price
$ 0.0000224
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 21.00
7D chart (USD)
Comsa  
Comsa (CMS)
Price
$ 0.02028
CHG. 24H
0.2%
CHG. 7D
-30.2%
CHG. 30D
-1.9%
Cap
–
Volume 24H
$ 0.6322
7D chart (USD)
BitcoinFast  
BitcoinFast (BCF)
Price
$ 0.0006361
CHG. 24H
-39.7%
CHG. 7D
-88.3%
CHG. 30D
-24.2%
Cap
–
Volume 24H
$ 1.45
7D chart (USD)
Cryptaur  
Cryptaur (CPT)
Price
$ 0.0000739
CHG. 24H
0.0%
CHG. 7D
17.4%
CHG. 30D
-11.6%
Cap
–
Volume 24H
$ 0.6148
7D chart (USD)
Envion  
Envion (EVN)
Price
$ 0.0364708
CHG. 24H
–
CHG. 7D
–
CHG. 30D
41.3%
Cap
–
Volume 24H
$ 0.4742
7D chart (USD)
CoinLoan  
CoinLoan (CLT)
Price
$ 9.15
CHG. 24H
0.5%
CHG. 7D
21.8%
CHG. 30D
10.1%
Cap
–
Volume 24H
$ 2.818 K
7D chart (USD)
Quebecoin  
Quebecoin (QBC)
Price
$ 0.0005929
CHG. 24H
-0.8%
CHG. 7D
-34.8%
CHG. 30D
–
Cap
–
Volume 24H
$ 0.0424
7D chart (USD)
MinCoin  
MinCoin (MNC)
Price
$ 0.0014817
CHG. 24H
-0.3%
CHG. 7D
-86.7%
CHG. 30D
–
Cap
–
Volume 24H
$ 0.6111
7D chart (USD)
Spots  
Spots (SPT)
Price
$ 0.0006172
CHG. 24H
10.8%
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.9665
7D chart (USD)
NetCoin  
NetCoin (NET)
Price
$ 0.0002519
CHG. 24H
–
CHG. 7D
-18.7%
CHG. 30D
-39.9%
Cap
–
Volume 24H
–
7D chart (USD)
Encrypgen  
Encrypgen (DNA)
Price
$ 0.0137496
CHG. 24H
0.1%
CHG. 7D
-7.5%
CHG. 30D
8.8%
Cap
–
Volume 24H
$ 0.0000
7D chart (USD)
Zenswap Network Token  
Zenswap Network Token (ZNT)
Price
$ 0.0000007
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-12.7%
Cap
–
Volume 24H
$ 0.6353
7D chart (USD)
Bankera  
Bankera (BNK)
Price
$ 0.26293
CHG. 24H
0.4%
CHG. 7D
10.4%
CHG. 30D
10.4%
Cap
–
Volume 24H
$ 508.14
7D chart (USD)
Winding Tree  
Winding Tree (LIF)
Price
$ 0.0216198
CHG. 24H
–
CHG. 7D
6.0%
CHG. 30D
–
Cap
–
Volume 24H
$ 78.09
7D chart (USD)
Cryptonex ICO  
Cryptonex ICO (CNX)
Price
$ 0.83361
CHG. 24H
0.2%
CHG. 7D
-11.1%
CHG. 30D
–
Cap
–
Volume 24H
$ 0.2611
7D chart (USD)
Ecobit  
Ecobit (ECOB)
Price
$ 0.0005412
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 0.2170
7D chart (USD)
Monaco  
Monaco (MCO)
Price
$ 2.49
CHG. 24H
-2.7%
CHG. 7D
9.8%
CHG. 30D
2.8%
Cap
–
Volume 24H
$ 15.966 K
7D chart (USD)
Polybius  
Polybius (PLBT)
Price
$ 0.168596
CHG. 24H
–
CHG. 7D
-16.5%
CHG. 30D
-33.8%
Cap
–
Volume 24H
$ 0.5092
7D chart (USD)
iXledger  
iXledger (IXT)
Price
$ 0.0047838
CHG. 24H
-2.4%
CHG. 7D
-4.7%
CHG. 30D
-10.1%
Cap
–
Volume 24H
$ 6.70
7D chart (USD)
Metronome  
Metronome (MET)
Price
$ 1.1
CHG. 24H
5.0%
CHG. 7D
10.1%
CHG. 30D
12.7%
Cap
–
Volume 24H
$ 12.994 K
7D chart (USD)
Exchange Union  
Exchange Union (XUC)
Price
$ 0.0033038
CHG. 24H
10.1%
CHG. 7D
1.8%
CHG. 30D
-6.0%
Cap
–
Volume 24H
$ 0.0225
7D chart (USD)
LUXCoin  
LUXCoin (LUX)
Price
$ 0.0031295
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
–
Volume 24H
$ 3.29
7D chart (USD)